ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:01 | - | 16,265 |
19.09.24 09:23:01 | - | 16,260 |
19.09.24 09:22:40 | - | 16,260 |
19.09.24 09:22:38 | - | 16,255 |
19.09.24 09:22:25 | - | 16,245 |
19.09.24 09:22:08 | - | 16,255 |
19.09.24 09:21:40 | - | 16,265 |
19.09.24 09:21:39 | - | 16,270 |
19.09.24 09:21:36 | - | 16,270 |
19.09.24 09:21:12 | - | 16,270 |
19.09.24 09:21:11 | - | 16,265 |
19.09.24 09:21:04 | - | 16,270 |
19.09.24 09:21:02 | - | 16,265 |
19.09.24 09:20:48 | - | 16,260 |
19.09.24 09:20:33 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:25 | - | 16,255 |
19.09.24 09:20:16 | - | 16,270 |
19.09.24 09:20:03 | - | 16,260 |
19.09.24 09:20:01 | - | 16,250 |
19.09.24 09:19:54 | - | 16,260 |
19.09.24 09:19:54 | - | 16,255 |
19.09.24 09:19:53 | - | 16,250 |
19.09.24 09:19:51 | - | 16,245 |
19.09.24 09:19:50 | - | 16,255 |
19.09.24 09:19:43 | - | 16,250 |
19.09.24 09:19:29 | - | 16,255 |
19.09.24 09:19:22 | - | 16,245 |
19.09.24 09:18:49 | - | 16,250 |
19.09.24 09:18:23 | - | 16,230 |
19.09.24 09:18:19 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:56 | - | 16,245 |
19.09.24 09:17:52 | - | 16,255 |
19.09.24 09:17:51 | - | 16,250 |
19.09.24 09:17:50 | - | 16,245 |
19.09.24 09:17:42 | - | 16,255 |
19.09.24 09:17:38 | - | 16,245 |
19.09.24 09:17:38 | - | 16,240 |
19.09.24 09:17:29 | - | 16,225 |
19.09.24 09:17:29 | - | 16,220 |
19.09.24 09:17:28 | - | 16,215 |
19.09.24 09:17:23 | - | 16,215 |
19.09.24 09:17:04 | - | 16,225 |
19.09.24 09:16:51 | - | 16,230 |
19.09.24 09:16:50 | - | 16,225 |
19.09.24 09:16:04 | - | 16,225 |