ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:54 | - | 16,090 |
19.09.24 09:33:46 | - | 16,085 |
19.09.24 09:33:22 | - | 16,080 |
19.09.24 09:33:13 | - | 16,090 |
19.09.24 09:33:13 | - | 16,090 |
19.09.24 09:33:12 | - | 16,090 |
19.09.24 09:32:57 | - | 16,095 |
19.09.24 09:32:56 | - | 16,090 |
19.09.24 09:32:38 | - | 16,080 |
19.09.24 09:32:32 | - | 16,075 |
19.09.24 09:32:32 | - | 16,080 |
19.09.24 09:32:31 | - | 16,095 |
19.09.24 09:32:03 | - | 16,100 |
19.09.24 09:31:53 | - | 16,105 |
19.09.24 09:31:43 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:31 | - | 16,135 |
19.09.24 09:31:31 | - | 16,130 |
19.09.24 09:31:19 | - | 16,125 |
19.09.24 09:31:18 | - | 16,120 |
19.09.24 09:31:02 | - | 16,115 |
19.09.24 09:30:58 | - | 16,105 |
19.09.24 09:30:43 | - | 16,105 |
19.09.24 09:30:39 | - | 16,095 |
19.09.24 09:30:36 | - | 16,100 |
19.09.24 09:30:20 | - | 16,115 |
19.09.24 09:30:04 | - | 16,130 |
19.09.24 09:30:00 | - | 16,135 |
19.09.24 09:29:58 | - | 16,145 |
19.09.24 09:29:26 | - | 16,135 |
19.09.24 09:29:08 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:00 | - | 16,155 |
19.09.24 09:28:36 | - | 16,170 |
19.09.24 09:28:31 | - | 16,180 |
19.09.24 09:28:10 | - | 16,180 |
19.09.24 09:27:57 | - | 16,190 |
19.09.24 09:27:57 | - | 16,200 |
19.09.24 09:26:58 | - | 16,205 |
19.09.24 09:26:17 | - | 16,215 |
19.09.24 09:25:45 | - | 16,230 |
19.09.24 09:25:18 | - | 16,235 |
19.09.24 09:25:10 | - | 16,250 |
19.09.24 09:25:10 | - | 16,245 |
19.09.24 09:23:49 | - | 16,235 |
19.09.24 09:23:44 | - | 16,250 |
19.09.24 09:23:31 | - | 16,260 |