ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:45 | - | 16,090 |
19.09.24 09:42:31 | - | 16,105 |
19.09.24 09:42:22 | - | 16,110 |
19.09.24 09:41:56 | - | 16,115 |
19.09.24 09:41:50 | - | 16,110 |
19.09.24 09:41:39 | - | 16,115 |
19.09.24 09:41:38 | - | 16,110 |
19.09.24 09:41:31 | - | 16,110 |
19.09.24 09:41:15 | - | 16,120 |
19.09.24 09:41:03 | - | 16,130 |
19.09.24 09:41:02 | - | 16,125 |
19.09.24 09:40:55 | - | 16,120 |
19.09.24 09:40:21 | - | 16,105 |
19.09.24 09:40:09 | - | 16,095 |
19.09.24 09:40:09 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:03 | - | 16,090 |
19.09.24 09:39:46 | - | 16,085 |
19.09.24 09:39:36 | - | 16,090 |
19.09.24 09:39:27 | - | 16,085 |
19.09.24 09:39:26 | - | 16,090 |
19.09.24 09:39:25 | - | 16,085 |
19.09.24 09:39:24 | - | 16,090 |
19.09.24 09:39:23 | - | 16,085 |
19.09.24 09:39:19 | - | 16,090 |
19.09.24 09:39:19 | - | 16,090 |
19.09.24 09:38:32 | - | 16,085 |
19.09.24 09:38:28 | - | 16,085 |
19.09.24 09:38:26 | - | 16,090 |
19.09.24 09:38:25 | - | 16,085 |
19.09.24 09:38:22 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:12 | - | 16,105 |
19.09.24 09:38:06 | - | 16,110 |
19.09.24 09:38:05 | - | 16,115 |
19.09.24 09:38:05 | - | 16,110 |
19.09.24 09:37:40 | - | 16,105 |
19.09.24 09:37:40 | - | 16,100 |
19.09.24 09:37:29 | - | 16,090 |
19.09.24 09:37:13 | - | 16,105 |
19.09.24 09:37:12 | - | 16,100 |
19.09.24 09:37:11 | - | 16,095 |
19.09.24 09:37:10 | - | 16,095 |
19.09.24 09:36:42 | - | 16,090 |
19.09.24 09:36:24 | - | 16,095 |
19.09.24 09:36:01 | - | 16,100 |
19.09.24 09:35:44 | - | 16,095 |