ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:57 | - | 16,270 |
18.09.24 21:54:45 | - | 16,265 |
18.09.24 21:52:58 | - | 16,270 |
18.09.24 21:51:51 | - | 16,265 |
18.09.24 21:51:31 | - | 16,270 |
18.09.24 21:51:23 | - | 16,265 |
18.09.24 21:51:17 | - | 16,270 |
18.09.24 21:50:20 | - | 16,265 |
18.09.24 21:48:44 | - | 16,255 |
18.09.24 21:47:53 | - | 16,265 |
18.09.24 21:47:40 | - | 16,270 |
18.09.24 21:46:39 | - | 16,265 |
18.09.24 21:46:24 | - | 16,270 |
18.09.24 21:46:07 | - | 16,265 |
18.09.24 21:46:02 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:53 | - | 16,265 |
18.09.24 21:45:48 | - | 16,270 |
18.09.24 21:45:24 | - | 16,265 |
18.09.24 21:45:07 | - | 16,255 |
18.09.24 21:44:58 | - | 16,265 |
18.09.24 21:44:46 | - | 16,270 |
18.09.24 21:43:03 | - | 16,280 |
18.09.24 21:42:59 | - | 16,290 |
18.09.24 21:41:44 | - | 16,280 |
18.09.24 21:40:14 | - | 16,290 |
18.09.24 21:40:06 | - | 16,300 |
18.09.24 21:39:42 | - | 16,290 |
18.09.24 21:39:30 | - | 16,280 |
18.09.24 21:39:12 | - | 16,295 |
18.09.24 21:39:02 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:18 | - | 16,300 |
18.09.24 21:37:53 | - | 16,290 |
18.09.24 21:37:01 | - | 16,280 |
18.09.24 21:35:02 | - | 16,290 |
18.09.24 21:34:18 | - | 16,300 |
18.09.24 21:34:12 | - | 16,290 |
18.09.24 21:33:54 | - | 16,300 |
18.09.24 21:33:51 | - | 16,305 |
18.09.24 21:33:40 | - | 16,300 |
18.09.24 21:33:10 | - | 16,315 |
18.09.24 21:33:05 | - | 16,325 |
18.09.24 21:32:56 | - | 16,315 |
18.09.24 21:32:51 | - | 16,325 |
18.09.24 21:32:31 | - | 16,310 |
18.09.24 21:30:44 | - | 16,325 |