ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:59 | - | 16,330 |
19.09.24 09:00:59 | - | 16,320 |
19.09.24 09:00:58 | - | 16,315 |
19.09.24 09:00:58 | - | 16,310 |
19.09.24 09:00:56 | - | 16,305 |
19.09.24 09:00:56 | - | 16,300 |
19.09.24 09:00:55 | - | 16,300 |
19.09.24 09:00:55 | - | 16,310 |
19.09.24 09:00:55 | - | 16,315 |
19.09.24 09:00:54 | - | 16,310 |
19.09.24 09:00:45 | - | 16,340 |
19.09.24 09:00:33 | - | 16,335 |
19.09.24 09:00:32 | - | 16,325 |
19.09.24 09:00:31 | - | 16,335 |
19.09.24 09:00:29 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | - | 16,335 |
19.09.24 09:00:13 | - | 16,325 |
19.09.24 09:00:12 | - | 16,330 |
19.09.24 09:00:12 | - | 16,330 |
19.09.24 09:00:11 | - | 16,330 |
19.09.24 09:00:03 | - | 16,310 |
19.09.24 08:59:58 | - | 16,390 |
19.09.24 08:59:36 | - | 16,400 |
19.09.24 08:58:02 | - | 16,410 |
19.09.24 08:56:02 | - | 16,400 |
19.09.24 08:54:02 | - | 16,390 |
19.09.24 08:53:46 | - | 16,400 |
19.09.24 08:52:19 | - | 16,415 |
19.09.24 08:51:28 | - | 16,405 |
19.09.24 08:50:55 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:56 | - | 16,515 |
19.09.24 08:44:11 | - | 16,505 |
19.09.24 08:42:33 | - | 16,515 |
19.09.24 08:42:22 | - | 16,450 |
19.09.24 08:42:14 | - | 16,390 |
19.09.24 08:41:35 | - | 16,400 |
19.09.24 08:39:46 | - | 16,440 |
19.09.24 08:38:31 | - | 16,445 |
19.09.24 08:38:16 | - | 16,450 |
19.09.24 08:38:01 | - | 16,445 |
19.09.24 08:34:01 | - | 16,440 |
19.09.24 08:33:31 | - | 16,435 |
19.09.24 08:33:01 | - | 16,440 |
19.09.24 08:31:46 | - | 16,435 |
19.09.24 08:31:16 | - | 16,430 |