ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:06 | - | 16,280 |
19.09.24 09:01:54 | - | 16,290 |
19.09.24 09:01:52 | - | 16,300 |
19.09.24 09:01:51 | - | 16,300 |
19.09.24 09:01:46 | - | 16,310 |
19.09.24 09:01:44 | - | 16,310 |
19.09.24 09:01:44 | - | 16,315 |
19.09.24 09:01:41 | - | 16,310 |
19.09.24 09:01:40 | - | 16,315 |
19.09.24 09:01:38 | - | 16,315 |
19.09.24 09:01:38 | - | 16,310 |
19.09.24 09:01:38 | - | 16,320 |
19.09.24 09:01:31 | - | 16,320 |
19.09.24 09:01:31 | - | 16,320 |
19.09.24 09:01:29 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:28 | - | 16,310 |
19.09.24 09:01:27 | - | 16,320 |
19.09.24 09:01:27 | - | 16,315 |
19.09.24 09:01:23 | - | 16,325 |
19.09.24 09:01:21 | - | 16,310 |
19.09.24 09:01:20 | - | 16,305 |
19.09.24 09:01:20 | - | 16,320 |
19.09.24 09:01:16 | - | 16,330 |
19.09.24 09:01:14 | - | 16,320 |
19.09.24 09:01:10 | - | 16,325 |
19.09.24 09:01:08 | - | 16,330 |
19.09.24 09:01:06 | - | 16,325 |
19.09.24 09:01:05 | - | 16,320 |
19.09.24 09:01:04 | - | 16,325 |
19.09.24 09:00:59 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:59 | - | 16,330 |
19.09.24 09:00:59 | - | 16,320 |
19.09.24 09:00:58 | - | 16,315 |
19.09.24 09:00:58 | - | 16,310 |
19.09.24 09:00:56 | - | 16,305 |
19.09.24 09:00:56 | - | 16,300 |
19.09.24 09:00:55 | - | 16,300 |
19.09.24 09:00:55 | - | 16,310 |
19.09.24 09:00:55 | - | 16,315 |
19.09.24 09:00:54 | - | 16,310 |
19.09.24 09:00:45 | - | 16,340 |
19.09.24 09:00:33 | - | 16,335 |
19.09.24 09:00:32 | - | 16,325 |
19.09.24 09:00:31 | - | 16,335 |
19.09.24 09:00:29 | - | 16,325 |