ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:59 | - | 16,315 |
18.09.24 21:29:48 | - | 16,305 |
18.09.24 21:29:09 | - | 16,295 |
18.09.24 21:29:03 | - | 16,305 |
18.09.24 21:27:03 | - | 16,320 |
18.09.24 21:25:55 | - | 16,310 |
18.09.24 21:25:17 | - | 16,300 |
18.09.24 21:24:58 | - | 16,290 |
18.09.24 21:24:02 | - | 16,280 |
18.09.24 21:23:27 | - | 16,270 |
18.09.24 21:23:23 | - | 16,265 |
18.09.24 21:23:20 | - | 16,270 |
18.09.24 21:22:21 | - | 16,265 |
18.09.24 21:22:01 | - | 16,280 |
18.09.24 21:21:49 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:33 | - | 16,255 |
18.09.24 21:21:06 | - | 16,265 |
18.09.24 21:20:54 | - | 16,280 |
18.09.24 21:20:37 | - | 16,290 |
18.09.24 21:18:28 | - | 16,300 |
18.09.24 21:17:22 | - | 16,305 |
18.09.24 21:16:42 | - | 16,305 |
18.09.24 21:16:00 | - | 16,300 |
18.09.24 21:15:41 | - | 16,305 |
18.09.24 21:14:57 | - | 16,300 |
18.09.24 21:14:14 | - | 16,305 |
18.09.24 21:13:59 | - | 16,300 |
18.09.24 21:13:37 | - | 16,305 |
18.09.24 21:13:22 | - | 16,300 |
18.09.24 21:13:01 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:06 | - | 16,280 |
18.09.24 21:11:59 | - | 16,270 |
18.09.24 21:11:33 | - | 16,280 |
18.09.24 21:11:27 | - | 16,270 |
18.09.24 21:09:51 | - | 16,265 |
18.09.24 21:09:06 | - | 16,270 |
18.09.24 21:07:14 | - | 16,260 |
18.09.24 21:06:34 | - | 16,250 |
18.09.24 21:05:15 | - | 16,265 |
18.09.24 21:05:09 | - | 16,270 |
18.09.24 21:03:47 | - | 16,280 |
18.09.24 21:03:39 | - | 16,290 |
18.09.24 21:03:06 | - | 16,290 |
18.09.24 21:02:43 | - | 16,280 |
18.09.24 21:02:30 | - | 16,270 |