ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | - | 16,350 |
18.09.24 20:01:07 | - | 16,345 |
18.09.24 20:01:02 | - | 16,345 |
18.09.24 19:59:25 | - | 16,265 |
18.09.24 19:59:20 | - | 16,280 |
18.09.24 19:59:15 | - | 16,290 |
18.09.24 19:57:21 | - | 16,280 |
18.09.24 19:56:36 | - | 16,270 |
18.09.24 19:53:06 | - | 16,280 |
18.09.24 19:52:07 | - | 16,270 |
18.09.24 19:40:29 | - | 16,280 |
18.09.24 19:37:32 | - | 16,270 |
18.09.24 19:32:11 | - | 16,280 |
18.09.24 19:29:11 | - | 16,270 |
18.09.24 19:25:26 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:26 | - | 16,255 |
18.09.24 19:12:26 | - | 16,265 |
18.09.24 18:59:26 | - | 16,260 |
18.09.24 18:57:56 | - | 16,250 |
18.09.24 18:56:56 | - | 16,260 |
18.09.24 18:44:11 | - | 16,250 |
18.09.24 18:32:56 | - | 16,240 |
18.09.24 18:26:41 | - | 16,235 |
18.09.24 18:23:11 | - | 16,225 |
18.09.24 18:16:41 | - | 16,230 |
18.09.24 18:10:26 | - | 16,225 |
18.09.24 18:07:56 | - | 16,215 |
18.09.24 18:03:56 | - | 16,205 |
18.09.24 17:58:56 | - | 16,215 |
18.09.24 17:53:11 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:11 | - | 16,215 |
18.09.24 17:50:11 | - | 16,225 |
18.09.24 17:46:41 | - | 16,215 |
18.09.24 17:43:46 | - | 16,225 |
18.09.24 17:35:09 | - | 16,230 |
18.09.24 17:35:02 | - | 16,235 |
18.09.24 17:30:04 | - | 16,250 |
18.09.24 17:29:58 | - | 16,300 |
18.09.24 17:29:57 | - | 16,285 |
18.09.24 17:29:55 | - | 16,285 |
18.09.24 17:29:52 | - | 16,290 |
18.09.24 17:29:51 | - | 16,295 |
18.09.24 17:29:49 | - | 16,290 |
18.09.24 17:29:34 | - | 16,295 |
18.09.24 17:29:32 | - | 16,290 |