ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:23 | - | 16,295 |
18.09.24 17:27:51 | - | 16,300 |
18.09.24 17:27:32 | - | 16,310 |
18.09.24 17:27:19 | - | 16,300 |
18.09.24 17:26:59 | - | 16,305 |
18.09.24 17:25:52 | - | 16,295 |
18.09.24 17:20:53 | - | 16,305 |
18.09.24 17:17:35 | - | 16,310 |
18.09.24 17:17:02 | - | 16,305 |
18.09.24 17:15:57 | - | 16,315 |
18.09.24 17:15:56 | - | 16,310 |
18.09.24 17:12:58 | - | 16,305 |
18.09.24 17:12:58 | - | 16,300 |
18.09.24 17:10:16 | - | 16,295 |
18.09.24 17:09:40 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:17 | - | 16,295 |
18.09.24 17:07:59 | - | 16,305 |
18.09.24 17:07:58 | - | 16,300 |
18.09.24 17:07:32 | - | 16,295 |
18.09.24 17:06:48 | - | 16,305 |
18.09.24 17:06:47 | - | 16,300 |
18.09.24 17:06:32 | - | 16,295 |
18.09.24 17:05:18 | - | 16,305 |
18.09.24 17:04:43 | - | 16,295 |
18.09.24 17:04:43 | - | 16,290 |
18.09.24 17:04:34 | - | 16,280 |
18.09.24 17:03:22 | - | 16,285 |
18.09.24 17:02:58 | - | 16,290 |
18.09.24 17:02:25 | - | 16,285 |
18.09.24 17:02:16 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:02 | - | 16,280 |
18.09.24 17:01:06 | - | 16,270 |
18.09.24 16:58:35 | - | 16,280 |
18.09.24 16:58:13 | - | 16,285 |
18.09.24 16:57:58 | - | 16,290 |
18.09.24 16:54:41 | - | 16,295 |
18.09.24 16:51:48 | - | 16,290 |
18.09.24 16:51:46 | - | 16,285 |
18.09.24 16:47:47 | - | 16,280 |
18.09.24 16:47:10 | - | 16,285 |
18.09.24 16:47:10 | - | 16,280 |
18.09.24 16:46:37 | - | 16,275 |
18.09.24 16:42:41 | - | 16,280 |
18.09.24 16:40:17 | - | 16,275 |
18.09.24 16:40:01 | - | 16,270 |