ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:54 | - | 16,270 |
18.09.24 16:39:11 | - | 16,270 |
18.09.24 16:39:10 | - | 16,270 |
18.09.24 16:38:00 | - | 16,265 |
18.09.24 16:37:39 | - | 16,255 |
18.09.24 16:35:25 | - | 16,245 |
18.09.24 16:35:14 | - | 16,240 |
18.09.24 16:32:25 | - | 16,230 |
18.09.24 16:31:04 | - | 16,235 |
18.09.24 16:30:29 | - | 16,245 |
18.09.24 16:30:10 | - | 16,235 |
18.09.24 16:29:06 | - | 16,245 |
18.09.24 16:28:55 | - | 16,245 |
18.09.24 16:28:53 | - | 16,240 |
18.09.24 16:27:53 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:49 | - | 16,230 |
18.09.24 16:27:48 | - | 16,225 |
18.09.24 16:25:01 | - | 16,220 |
18.09.24 16:23:38 | - | 16,230 |
18.09.24 16:23:25 | - | 16,220 |
18.09.24 16:22:53 | - | 16,210 |
18.09.24 16:22:27 | - | 16,215 |
18.09.24 16:22:15 | - | 16,225 |
18.09.24 16:20:41 | - | 16,215 |
18.09.24 16:20:28 | - | 16,225 |
18.09.24 16:19:02 | - | 16,215 |
18.09.24 16:18:38 | - | 16,225 |
18.09.24 16:18:01 | - | 16,220 |
18.09.24 16:16:45 | - | 16,225 |
18.09.24 16:16:10 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:03 | - | 16,245 |
18.09.24 16:15:12 | - | 16,230 |
18.09.24 16:13:46 | - | 16,225 |
18.09.24 16:13:20 | - | 16,230 |
18.09.24 16:13:19 | - | 16,225 |
18.09.24 16:12:55 | - | 16,220 |
18.09.24 16:12:55 | - | 16,225 |
18.09.24 16:12:34 | - | 16,220 |
18.09.24 16:12:33 | - | 16,215 |
18.09.24 16:12:00 | - | 16,210 |
18.09.24 16:11:46 | - | 16,220 |
18.09.24 16:08:12 | - | 16,225 |
18.09.24 16:07:34 | - | 16,240 |
18.09.24 16:06:10 | - | 16,245 |
18.09.24 16:03:13 | - | 16,255 |