ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:42 | - | 16,300 |
18.09.24 14:35:42 | - | 16,300 |
18.09.24 14:32:13 | - | 16,295 |
18.09.24 14:30:34 | - | 16,300 |
18.09.24 14:20:52 | - | 16,310 |
18.09.24 14:19:16 | - | 16,320 |
18.09.24 14:19:16 | - | 16,315 |
18.09.24 14:17:42 | - | 16,310 |
18.09.24 14:17:38 | - | 16,305 |
18.09.24 14:17:15 | - | 16,310 |
18.09.24 14:17:14 | - | 16,305 |
18.09.24 14:16:26 | - | 16,300 |
18.09.24 14:16:26 | - | 16,300 |
18.09.24 14:16:13 | - | 16,295 |
18.09.24 14:16:13 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:12 | - | 16,295 |
18.09.24 14:15:50 | - | 16,290 |
18.09.24 14:09:58 | - | 16,300 |
18.09.24 14:09:58 | - | 16,295 |
18.09.24 14:07:06 | - | 16,290 |
18.09.24 14:03:41 | - | 16,300 |
18.09.24 14:03:41 | - | 16,295 |
18.09.24 14:03:10 | - | 16,290 |
18.09.24 14:02:06 | - | 16,295 |
18.09.24 14:02:03 | - | 16,290 |
18.09.24 14:01:55 | - | 16,285 |
18.09.24 14:01:49 | - | 16,290 |
18.09.24 14:00:47 | - | 16,280 |
18.09.24 14:00:29 | - | 16,285 |
18.09.24 13:57:46 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:09 | - | 16,285 |
18.09.24 13:57:01 | - | 16,290 |
18.09.24 13:56:56 | - | 16,285 |
18.09.24 13:55:53 | - | 16,290 |
18.09.24 13:55:13 | - | 16,285 |
18.09.24 13:54:23 | - | 16,295 |
18.09.24 13:54:23 | - | 16,290 |
18.09.24 13:54:05 | - | 16,285 |
18.09.24 13:53:39 | - | 16,290 |
18.09.24 13:53:36 | - | 16,285 |
18.09.24 13:53:32 | - | 16,290 |
18.09.24 13:52:55 | - | 16,285 |
18.09.24 13:52:55 | - | 16,290 |
18.09.24 13:52:43 | - | 16,285 |
18.09.24 13:52:18 | - | 16,290 |