ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:37 | - | 16,270 |
18.09.24 13:11:22 | - | 16,270 |
18.09.24 13:11:11 | - | 16,270 |
18.09.24 13:10:53 | - | 16,270 |
18.09.24 13:10:28 | - | 16,270 |
18.09.24 13:10:08 | - | 16,270 |
18.09.24 13:08:54 | - | 16,270 |
18.09.24 13:08:53 | - | 16,265 |
18.09.24 13:06:52 | - | 16,270 |
18.09.24 13:06:49 | - | 16,270 |
18.09.24 13:06:48 | - | 16,265 |
18.09.24 12:58:19 | - | 16,260 |
18.09.24 12:56:17 | - | 16,260 |
18.09.24 12:56:14 | - | 16,255 |
18.09.24 12:55:33 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:33 | - | 16,260 |
18.09.24 12:55:25 | - | 16,250 |
18.09.24 12:54:01 | - | 16,255 |
18.09.24 12:54:00 | - | 16,265 |
18.09.24 12:51:18 | - | 16,270 |
18.09.24 12:49:35 | - | 16,270 |
18.09.24 12:49:32 | - | 16,270 |
18.09.24 12:49:30 | - | 16,270 |
18.09.24 12:49:26 | - | 16,270 |
18.09.24 12:49:21 | - | 16,270 |
18.09.24 12:49:13 | - | 16,270 |
18.09.24 12:45:32 | - | 16,280 |
18.09.24 12:44:36 | - | 16,280 |
18.09.24 12:44:36 | - | 16,270 |
18.09.24 12:42:08 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:49 | - | 16,285 |
18.09.24 12:40:35 | - | 16,290 |
18.09.24 12:39:04 | - | 16,285 |
18.09.24 12:39:03 | - | 16,290 |
18.09.24 12:38:44 | - | 16,285 |
18.09.24 12:38:42 | - | 16,290 |
18.09.24 12:38:39 | - | 16,285 |
18.09.24 12:35:46 | - | 16,295 |
18.09.24 12:34:57 | - | 16,290 |
18.09.24 12:34:56 | - | 16,285 |
18.09.24 12:34:27 | - | 16,295 |
18.09.24 12:32:14 | - | 16,300 |
18.09.24 12:31:59 | - | 16,295 |
18.09.24 12:31:58 | - | 16,290 |
18.09.24 12:31:29 | - | 16,285 |