ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:58 | - | 16,340 |
18.09.24 11:28:51 | - | 16,335 |
18.09.24 11:27:56 | - | 16,325 |
18.09.24 11:27:00 | - | 16,320 |
18.09.24 11:25:05 | - | 16,325 |
18.09.24 11:24:56 | - | 16,320 |
18.09.24 11:24:56 | - | 16,315 |
18.09.24 11:23:53 | - | 16,310 |
18.09.24 11:23:53 | - | 16,320 |
18.09.24 11:23:06 | - | 16,325 |
18.09.24 11:22:53 | - | 16,315 |
18.09.24 11:22:02 | - | 16,310 |
18.09.24 11:21:29 | - | 16,315 |
18.09.24 11:20:39 | - | 16,310 |
18.09.24 11:17:53 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:56 | - | 16,325 |
18.09.24 11:13:45 | - | 16,335 |
18.09.24 11:13:37 | - | 16,345 |
18.09.24 11:13:37 | - | 16,340 |
18.09.24 11:12:48 | - | 16,335 |
18.09.24 11:11:15 | - | 16,350 |
18.09.24 11:11:15 | - | 16,345 |
18.09.24 11:10:36 | - | 16,350 |
18.09.24 11:10:08 | - | 16,360 |
18.09.24 11:10:08 | - | 16,370 |
18.09.24 11:08:20 | - | 16,370 |
18.09.24 11:07:25 | - | 16,375 |
18.09.24 11:06:07 | - | 16,370 |
18.09.24 11:03:43 | - | 16,380 |
18.09.24 11:02:34 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:33 | - | 16,380 |
18.09.24 11:02:00 | - | 16,375 |
18.09.24 11:01:19 | - | 16,395 |
18.09.24 10:59:45 | - | 16,405 |
18.09.24 10:56:16 | - | 16,415 |
18.09.24 10:53:57 | - | 16,425 |
18.09.24 10:51:50 | - | 16,415 |
18.09.24 10:51:41 | - | 16,425 |
18.09.24 10:49:50 | - | 16,415 |
18.09.24 10:49:50 | - | 16,410 |
18.09.24 10:46:02 | - | 16,410 |
18.09.24 10:43:00 | - | 16,415 |
18.09.24 10:42:34 | - | 16,410 |
18.09.24 10:41:08 | - | 16,400 |
18.09.24 10:40:25 | - | 16,410 |