ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:49 | - | 16,420 |
18.09.24 10:39:14 | - | 16,430 |
18.09.24 10:39:11 | - | 16,425 |
18.09.24 10:36:18 | - | 16,430 |
18.09.24 10:35:35 | - | 16,430 |
18.09.24 10:35:31 | - | 16,425 |
18.09.24 10:35:30 | - | 16,420 |
18.09.24 10:34:10 | - | 16,415 |
18.09.24 10:34:10 | - | 16,420 |
18.09.24 10:31:16 | - | 16,415 |
18.09.24 10:30:03 | - | 16,425 |
18.09.24 10:30:00 | - | 16,430 |
18.09.24 10:29:58 | - | 16,435 |
18.09.24 10:28:32 | - | 16,430 |
18.09.24 10:28:31 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:53 | - | 16,435 |
18.09.24 10:27:45 | - | 16,445 |
18.09.24 10:27:44 | - | 16,440 |
18.09.24 10:27:29 | - | 16,435 |
18.09.24 10:27:29 | - | 16,430 |
18.09.24 10:27:28 | - | 16,435 |
18.09.24 10:24:35 | - | 16,425 |
18.09.24 10:23:01 | - | 16,430 |
18.09.24 10:21:09 | - | 16,440 |
18.09.24 10:20:33 | - | 16,445 |
18.09.24 10:20:29 | - | 16,450 |
18.09.24 10:20:15 | - | 16,450 |
18.09.24 10:20:01 | - | 16,455 |
18.09.24 10:19:58 | - | 16,445 |
18.09.24 10:17:49 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:57 | - | 16,455 |
18.09.24 10:14:32 | - | 16,465 |
18.09.24 10:12:50 | - | 16,455 |
18.09.24 10:11:56 | - | 16,465 |
18.09.24 10:07:28 | - | 16,470 |
18.09.24 10:05:14 | - | 16,480 |
18.09.24 10:04:59 | - | 16,485 |
18.09.24 10:02:40 | - | 16,480 |
18.09.24 10:02:36 | - | 16,485 |
18.09.24 10:01:48 | - | 16,480 |
18.09.24 10:01:48 | - | 16,475 |
18.09.24 09:59:55 | - | 16,470 |
18.09.24 09:58:15 | - | 16,480 |
18.09.24 09:56:19 | - | 16,485 |
18.09.24 09:55:29 | - | 16,475 |