ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:28 | - | 16,470 |
18.09.24 09:53:24 | - | 16,465 |
18.09.24 09:53:23 | - | 16,470 |
18.09.24 09:53:23 | - | 16,465 |
18.09.24 09:53:05 | - | 16,460 |
18.09.24 09:52:13 | - | 16,455 |
18.09.24 09:51:47 | - | 16,460 |
18.09.24 09:51:01 | - | 16,470 |
18.09.24 09:50:55 | - | 16,465 |
18.09.24 09:49:29 | - | 16,475 |
18.09.24 09:49:29 | - | 16,470 |
18.09.24 09:48:00 | - | 16,465 |
18.09.24 09:47:55 | - | 16,455 |
18.09.24 09:46:53 | - | 16,465 |
18.09.24 09:46:43 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:09 | - | 16,465 |
18.09.24 09:45:52 | - | 16,470 |
18.09.24 09:45:43 | - | 16,465 |
18.09.24 09:44:03 | - | 16,475 |
18.09.24 09:42:31 | - | 16,480 |
18.09.24 09:41:39 | - | 16,475 |
18.09.24 09:41:02 | - | 16,480 |
18.09.24 09:40:15 | - | 16,490 |
18.09.24 09:39:36 | - | 16,480 |
18.09.24 09:39:36 | - | 16,470 |
18.09.24 09:38:13 | - | 16,470 |
18.09.24 09:35:38 | - | 16,475 |
18.09.24 09:35:37 | - | 16,470 |
18.09.24 09:33:41 | - | 16,455 |
18.09.24 09:33:22 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:21 | - | 16,455 |
18.09.24 09:32:33 | - | 16,455 |
18.09.24 09:31:54 | - | 16,460 |
18.09.24 09:31:15 | - | 16,460 |
18.09.24 09:30:39 | - | 16,460 |
18.09.24 09:30:00 | - | 16,455 |
18.09.24 09:29:58 | - | 16,465 |
18.09.24 09:28:39 | - | 16,455 |
18.09.24 09:28:24 | - | 16,450 |
18.09.24 09:28:05 | - | 16,450 |
18.09.24 09:27:16 | - | 16,460 |
18.09.24 09:25:39 | - | 16,465 |
18.09.24 09:25:39 | - | 16,460 |
18.09.24 09:25:12 | - | 16,455 |
18.09.24 09:25:01 | - | 16,465 |