ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:17 | - | 16,445 |
18.09.24 09:08:03 | - | 16,455 |
18.09.24 09:07:58 | - | 16,465 |
18.09.24 09:07:58 | - | 16,460 |
18.09.24 09:07:36 | - | 16,455 |
18.09.24 09:07:35 | - | 16,450 |
18.09.24 09:07:34 | - | 16,445 |
18.09.24 09:07:34 | - | 16,450 |
18.09.24 09:07:21 | - | 16,445 |
18.09.24 09:07:19 | - | 16,445 |
18.09.24 09:07:17 | - | 16,445 |
18.09.24 09:06:55 | - | 16,455 |
18.09.24 09:05:57 | - | 16,455 |
18.09.24 09:05:57 | - | 16,450 |
18.09.24 09:05:44 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:53 | - | 16,445 |
18.09.24 09:04:53 | - | 16,445 |
18.09.24 09:04:28 | - | 16,445 |
18.09.24 09:04:16 | - | 16,440 |
18.09.24 09:04:14 | - | 16,450 |
18.09.24 09:04:14 | - | 16,445 |
18.09.24 09:04:14 | - | 16,440 |
18.09.24 09:04:13 | - | 16,440 |
18.09.24 09:04:12 | - | 16,435 |
18.09.24 09:03:54 | - | 16,430 |
18.09.24 09:03:53 | - | 16,440 |
18.09.24 09:03:52 | - | 16,435 |
18.09.24 09:03:52 | - | 16,430 |
18.09.24 09:03:17 | - | 16,420 |
18.09.24 09:03:16 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:57 | - | 16,410 |
18.09.24 09:02:56 | - | 16,405 |
18.09.24 09:01:42 | - | 16,400 |
18.09.24 09:01:21 | - | 16,395 |
18.09.24 09:01:11 | - | 16,410 |
18.09.24 09:01:06 | - | 16,405 |
18.09.24 09:00:59 | - | 16,405 |
18.09.24 09:00:58 | - | 16,405 |
18.09.24 09:00:57 | - | 16,400 |
18.09.24 09:00:57 | - | 16,400 |
18.09.24 09:00:29 | - | 16,420 |
18.09.24 09:00:24 | - | 16,415 |
18.09.24 09:00:23 | - | 16,415 |
18.09.24 09:00:21 | - | 16,410 |
18.09.24 09:00:20 | - | 16,400 |