ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:05 | - | 16,410 |
17.09.24 17:04:49 | - | 16,405 |
17.09.24 17:00:20 | - | 16,415 |
17.09.24 16:59:38 | - | 16,425 |
17.09.24 16:59:28 | - | 16,415 |
17.09.24 16:59:12 | - | 16,415 |
17.09.24 16:58:45 | - | 16,420 |
17.09.24 16:49:07 | - | 16,430 |
17.09.24 16:45:07 | - | 16,440 |
17.09.24 16:43:51 | - | 16,430 |
17.09.24 16:41:10 | - | 16,440 |
17.09.24 16:41:10 | - | 16,440 |
17.09.24 16:40:02 | - | 16,440 |
17.09.24 16:39:07 | - | 16,450 |
17.09.24 16:38:31 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:21 | - | 16,450 |
17.09.24 16:37:20 | - | 16,450 |
17.09.24 16:37:18 | - | 16,450 |
17.09.24 16:37:15 | - | 16,450 |
17.09.24 16:36:48 | - | 16,450 |
17.09.24 16:36:44 | - | 16,450 |
17.09.24 16:36:32 | - | 16,450 |
17.09.24 16:30:54 | - | 16,450 |
17.09.24 16:30:31 | - | 16,450 |
17.09.24 16:30:24 | - | 16,450 |
17.09.24 16:30:22 | - | 16,450 |
17.09.24 16:30:08 | - | 16,450 |
17.09.24 16:28:53 | - | 16,445 |
17.09.24 16:27:40 | - | 16,440 |
17.09.24 16:24:51 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:16 | - | 16,425 |
17.09.24 16:22:45 | - | 16,435 |
17.09.24 16:22:23 | - | 16,440 |
17.09.24 16:21:13 | - | 16,435 |
17.09.24 16:20:50 | - | 16,440 |
17.09.24 16:20:07 | - | 16,435 |
17.09.24 16:20:04 | - | 16,425 |
17.09.24 16:20:01 | - | 16,435 |
17.09.24 16:19:27 | - | 16,425 |
17.09.24 16:18:48 | - | 16,435 |
17.09.24 16:17:13 | - | 16,440 |
17.09.24 16:16:39 | - | 16,450 |
17.09.24 16:16:33 | - | 16,450 |
17.09.24 16:16:23 | - | 16,450 |
17.09.24 16:16:18 | - | 16,450 |