ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:33 | - | 16,375 |
17.09.24 18:35:18 | - | 16,370 |
17.09.24 18:31:48 | - | 16,375 |
17.09.24 18:31:33 | - | 16,370 |
17.09.24 18:30:18 | - | 16,375 |
17.09.24 18:30:03 | - | 16,370 |
17.09.24 18:28:10 | - | 16,375 |
17.09.24 18:26:11 | - | 16,370 |
17.09.24 18:25:11 | - | 16,375 |
17.09.24 18:23:01 | - | 16,365 |
17.09.24 18:20:16 | - | 16,375 |
17.09.24 18:18:09 | - | 16,385 |
17.09.24 18:06:43 | - | 16,395 |
17.09.24 17:58:40 | - | 16,400 |
17.09.24 17:58:40 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:13 | - | 16,400 |
17.09.24 17:58:10 | - | 16,400 |
17.09.24 17:57:43 | - | 16,400 |
17.09.24 17:57:28 | - | 16,405 |
17.09.24 17:53:13 | - | 16,400 |
17.09.24 17:52:58 | - | 16,405 |
17.09.24 17:47:28 | - | 16,400 |
17.09.24 17:38:13 | - | 16,395 |
17.09.24 17:35:57 | - | 16,400 |
17.09.24 17:30:03 | - | 16,390 |
17.09.24 17:29:58 | - | 16,445 |
17.09.24 17:29:51 | - | 16,430 |
17.09.24 17:29:50 | - | 16,435 |
17.09.24 17:29:50 | - | 16,430 |
17.09.24 17:29:48 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:00 | - | 16,440 |
17.09.24 17:25:06 | - | 16,445 |
17.09.24 17:25:05 | - | 16,440 |
17.09.24 17:23:03 | - | 16,440 |
17.09.24 17:23:02 | - | 16,435 |
17.09.24 17:19:33 | - | 16,430 |
17.09.24 17:19:33 | - | 16,425 |
17.09.24 17:19:33 | - | 16,425 |
17.09.24 17:19:02 | - | 16,420 |
17.09.24 17:12:13 | - | 16,415 |
17.09.24 17:08:51 | - | 16,420 |
17.09.24 17:07:59 | - | 16,430 |
17.09.24 17:07:58 | - | 16,425 |
17.09.24 17:06:38 | - | 16,420 |
17.09.24 17:06:37 | - | 16,415 |