ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:06 | - | 16,455 |
17.09.24 14:01:27 | - | 16,450 |
17.09.24 14:01:11 | - | 16,450 |
17.09.24 14:00:17 | - | 16,445 |
17.09.24 13:55:21 | - | 16,435 |
17.09.24 13:54:48 | - | 16,430 |
17.09.24 13:50:27 | - | 16,440 |
17.09.24 13:48:55 | - | 16,450 |
17.09.24 13:45:05 | - | 16,455 |
17.09.24 13:39:52 | - | 16,445 |
17.09.24 13:39:51 | - | 16,440 |
17.09.24 13:37:25 | - | 16,435 |
17.09.24 13:37:25 | - | 16,430 |
17.09.24 13:33:02 | - | 16,425 |
17.09.24 13:31:32 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:31 | - | 16,430 |
17.09.24 13:30:01 | - | 16,425 |
17.09.24 13:29:58 | - | 16,430 |
17.09.24 13:29:08 | - | 16,425 |
17.09.24 13:28:12 | - | 16,420 |
17.09.24 13:24:46 | - | 16,425 |
17.09.24 13:20:30 | - | 16,425 |
17.09.24 13:18:56 | - | 16,435 |
17.09.24 13:18:33 | - | 16,440 |
17.09.24 13:15:20 | - | 16,450 |
17.09.24 13:14:59 | - | 16,450 |
17.09.24 13:14:24 | - | 16,460 |
17.09.24 13:13:17 | - | 16,460 |
17.09.24 13:11:40 | - | 16,465 |
17.09.24 13:07:18 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:17 | - | 16,455 |
17.09.24 13:06:30 | - | 16,450 |
17.09.24 13:05:33 | - | 16,445 |
17.09.24 13:04:54 | - | 16,445 |
17.09.24 13:04:10 | - | 16,450 |
17.09.24 13:01:45 | - | 16,460 |
17.09.24 13:01:44 | - | 16,455 |
17.09.24 12:59:26 | - | 16,450 |
17.09.24 12:58:48 | - | 16,445 |
17.09.24 12:58:27 | - | 16,450 |
17.09.24 12:58:17 | - | 16,450 |
17.09.24 12:56:56 | - | 16,455 |
17.09.24 12:56:18 | - | 16,465 |
17.09.24 12:55:57 | - | 16,470 |
17.09.24 12:53:41 | - | 16,465 |