ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:16 | - | 16,285 |
18.09.24 13:51:37 | - | 16,295 |
18.09.24 13:43:07 | - | 16,300 |
18.09.24 13:39:04 | - | 16,310 |
18.09.24 13:38:14 | - | 16,315 |
18.09.24 13:36:16 | - | 16,325 |
18.09.24 13:35:01 | - | 16,330 |
18.09.24 13:34:54 | - | 16,340 |
18.09.24 13:32:58 | - | 16,345 |
18.09.24 13:32:15 | - | 16,340 |
18.09.24 13:32:14 | - | 16,335 |
18.09.24 13:30:12 | - | 16,330 |
18.09.24 13:30:00 | - | 16,325 |
18.09.24 13:29:58 | - | 16,330 |
18.09.24 13:29:12 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:12 | - | 16,320 |
18.09.24 13:28:03 | - | 16,315 |
18.09.24 13:26:42 | - | 16,310 |
18.09.24 13:26:24 | - | 16,315 |
18.09.24 13:26:24 | - | 16,310 |
18.09.24 13:24:43 | - | 16,305 |
18.09.24 13:24:42 | - | 16,300 |
18.09.24 13:24:42 | - | 16,300 |
18.09.24 13:23:45 | - | 16,295 |
18.09.24 13:23:44 | - | 16,290 |
18.09.24 13:23:35 | - | 16,285 |
18.09.24 13:23:08 | - | 16,290 |
18.09.24 13:23:06 | - | 16,285 |
18.09.24 13:22:07 | - | 16,295 |
18.09.24 13:21:30 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:13 | - | 16,295 |
18.09.24 13:21:09 | - | 16,290 |
18.09.24 13:21:08 | - | 16,285 |
18.09.24 13:21:07 | - | 16,285 |
18.09.24 13:21:07 | - | 16,280 |
18.09.24 13:18:05 | - | 16,280 |
18.09.24 13:17:39 | - | 16,285 |
18.09.24 13:16:24 | - | 16,295 |
18.09.24 13:16:23 | - | 16,290 |
18.09.24 13:16:07 | - | 16,285 |
18.09.24 13:15:53 | - | 16,290 |
18.09.24 13:15:52 | - | 16,285 |
18.09.24 13:15:50 | - | 16,290 |
18.09.24 13:11:49 | - | 16,280 |
18.09.24 13:11:43 | - | 16,270 |