ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:55 | - | 16,095 |
16.09.24 16:33:28 | - | 16,090 |
16.09.24 16:33:25 | - | 16,095 |
16.09.24 16:33:11 | - | 16,095 |
16.09.24 16:33:10 | - | 16,095 |
16.09.24 16:32:49 | - | 16,090 |
16.09.24 16:32:10 | - | 16,095 |
16.09.24 16:32:01 | - | 16,105 |
16.09.24 16:30:48 | - | 16,110 |
16.09.24 16:30:05 | - | 16,120 |
16.09.24 16:29:43 | - | 16,130 |
16.09.24 16:29:15 | - | 16,120 |
16.09.24 16:28:53 | - | 16,110 |
16.09.24 16:27:40 | - | 16,105 |
16.09.24 16:26:48 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:46 | - | 16,115 |
16.09.24 16:24:56 | - | 16,115 |
16.09.24 16:24:42 | - | 16,110 |
16.09.24 16:23:32 | - | 16,115 |
16.09.24 16:23:03 | - | 16,115 |
16.09.24 16:23:03 | - | 16,110 |
16.09.24 16:20:37 | - | 16,105 |
16.09.24 16:20:19 | - | 16,095 |
16.09.24 16:20:17 | - | 16,095 |
16.09.24 16:19:49 | - | 16,095 |
16.09.24 16:19:34 | - | 16,095 |
16.09.24 16:19:23 | - | 16,095 |
16.09.24 16:19:21 | - | 16,095 |
16.09.24 16:18:21 | - | 16,100 |
16.09.24 16:18:07 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:39 | - | 16,085 |
16.09.24 16:17:22 | - | 16,095 |
16.09.24 16:17:03 | - | 16,085 |
16.09.24 16:16:14 | - | 16,095 |
16.09.24 16:16:12 | - | 16,095 |
16.09.24 16:15:42 | - | 16,090 |
16.09.24 16:15:09 | - | 16,085 |
16.09.24 16:13:53 | - | 16,075 |
16.09.24 16:13:53 | - | 16,075 |
16.09.24 16:11:58 | - | 16,065 |
16.09.24 16:09:03 | - | 16,060 |
16.09.24 16:09:03 | - | 16,070 |
16.09.24 16:08:11 | - | 16,075 |
16.09.24 16:07:17 | - | 16,065 |
16.09.24 16:07:01 | - | 16,060 |