ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:06 | - | 16,045 |
16.09.24 15:29:58 | - | 16,040 |
16.09.24 15:29:28 | - | 16,045 |
16.09.24 15:29:08 | - | 16,040 |
16.09.24 15:27:41 | - | 16,040 |
16.09.24 15:27:39 | - | 16,040 |
16.09.24 15:27:22 | - | 16,040 |
16.09.24 15:26:38 | - | 16,040 |
16.09.24 15:26:33 | - | 16,040 |
16.09.24 15:25:37 | - | 16,040 |
16.09.24 15:25:29 | - | 16,045 |
16.09.24 15:25:00 | - | 16,040 |
16.09.24 15:21:59 | - | 16,050 |
16.09.24 15:20:04 | - | 16,040 |
16.09.24 15:20:03 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:01 | - | 16,030 |
16.09.24 15:15:29 | - | 16,040 |
16.09.24 15:13:33 | - | 16,045 |
16.09.24 15:11:06 | - | 16,040 |
16.09.24 15:10:26 | - | 16,045 |
16.09.24 15:09:11 | - | 16,040 |
16.09.24 15:09:10 | - | 16,035 |
16.09.24 15:07:33 | - | 16,030 |
16.09.24 15:05:23 | - | 16,035 |
16.09.24 15:04:16 | - | 16,030 |
16.09.24 15:04:15 | - | 16,025 |
16.09.24 15:03:49 | - | 16,020 |
16.09.24 15:03:41 | - | 16,030 |
16.09.24 15:02:44 | - | 16,035 |
16.09.24 15:02:11 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:01 | - | 16,040 |
16.09.24 15:00:09 | - | 16,045 |
16.09.24 15:00:08 | - | 16,040 |
16.09.24 14:58:41 | - | 16,035 |
16.09.24 14:58:16 | - | 16,040 |
16.09.24 14:55:44 | - | 16,030 |
16.09.24 14:55:42 | - | 16,025 |
16.09.24 14:55:17 | - | 16,025 |
16.09.24 14:52:49 | - | 16,030 |
16.09.24 14:50:14 | - | 16,040 |
16.09.24 14:42:37 | - | 16,030 |
16.09.24 14:42:14 | - | 16,035 |
16.09.24 14:40:38 | - | 16,045 |
16.09.24 14:40:16 | - | 16,035 |
16.09.24 14:39:23 | - | 16,045 |