ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 16,070 |
19.09.24 10:59:52 | - | 16,080 |
19.09.24 10:57:45 | - | 16,070 |
19.09.24 10:56:45 | - | 16,065 |
19.09.24 10:56:45 | - | 16,065 |
19.09.24 10:56:25 | - | 16,075 |
19.09.24 10:56:09 | - | 16,065 |
19.09.24 10:55:38 | - | 16,060 |
19.09.24 10:55:24 | - | 16,050 |
19.09.24 10:54:59 | - | 16,060 |
19.09.24 10:54:25 | - | 16,050 |
19.09.24 10:54:18 | - | 16,055 |
19.09.24 10:53:38 | - | 16,050 |
19.09.24 10:53:35 | - | 16,040 |
19.09.24 10:53:28 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:18 | - | 16,025 |
19.09.24 10:53:18 | - | 16,015 |
19.09.24 10:53:17 | - | 16,015 |
19.09.24 10:53:16 | - | 16,015 |
19.09.24 10:51:47 | - | 16,025 |
19.09.24 10:51:31 | - | 16,025 |
19.09.24 10:50:16 | - | 16,030 |
19.09.24 10:49:59 | - | 16,025 |
19.09.24 10:49:59 | - | 16,015 |
19.09.24 10:49:09 | - | 16,010 |
19.09.24 10:48:55 | - | 16,005 |
19.09.24 10:48:55 | - | 16,010 |
19.09.24 10:48:27 | - | 16,015 |
19.09.24 10:47:19 | - | 16,020 |
19.09.24 10:47:19 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:58 | - | 16,030 |
19.09.24 10:46:16 | - | 16,035 |
19.09.24 10:46:16 | - | 16,040 |
19.09.24 10:45:50 | - | 16,045 |
19.09.24 10:45:16 | - | 16,050 |
19.09.24 10:43:49 | - | 16,065 |
19.09.24 10:43:48 | - | 16,070 |
19.09.24 10:43:24 | - | 16,075 |
19.09.24 10:43:24 | - | 16,080 |
19.09.24 10:43:11 | - | 16,085 |
19.09.24 10:40:58 | - | 16,090 |
19.09.24 10:40:26 | - | 16,085 |
19.09.24 10:38:23 | - | 16,075 |
19.09.24 10:37:52 | - | 16,065 |
19.09.24 10:37:50 | - | 16,055 |