ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:00 | - | 16,100 |
19.09.24 10:35:59 | - | 16,105 |
19.09.24 10:34:18 | - | 16,110 |
19.09.24 10:33:56 | - | 16,100 |
19.09.24 10:33:37 | - | 16,095 |
19.09.24 10:33:17 | - | 16,100 |
19.09.24 10:33:11 | - | 16,100 |
19.09.24 10:33:07 | - | 16,100 |
19.09.24 10:32:55 | - | 16,100 |
19.09.24 10:32:37 | - | 16,100 |
19.09.24 10:32:37 | - | 16,100 |
19.09.24 10:31:51 | - | 16,100 |
19.09.24 10:31:20 | - | 16,095 |
19.09.24 10:30:46 | - | 16,085 |
19.09.24 10:30:41 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:32 | - | 16,070 |
19.09.24 10:30:25 | - | 16,065 |
19.09.24 10:30:20 | - | 16,070 |
19.09.24 10:30:19 | - | 16,070 |
19.09.24 10:30:14 | - | 16,070 |
19.09.24 10:30:12 | - | 16,065 |
19.09.24 10:30:11 | - | 16,065 |
19.09.24 10:30:08 | - | 16,065 |
19.09.24 10:30:05 | - | 16,065 |
19.09.24 10:30:00 | - | 16,060 |
19.09.24 10:29:58 | - | 16,070 |
19.09.24 10:29:55 | - | 16,060 |
19.09.24 10:29:51 | - | 16,060 |
19.09.24 10:29:44 | - | 16,060 |
19.09.24 10:29:33 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:32 | - | 16,060 |
19.09.24 10:29:31 | - | 16,060 |
19.09.24 10:29:25 | - | 16,060 |
19.09.24 10:28:52 | - | 16,060 |
19.09.24 10:28:44 | - | 16,055 |
19.09.24 10:28:30 | - | 16,065 |
19.09.24 10:27:21 | - | 16,075 |
19.09.24 10:26:35 | - | 16,075 |
19.09.24 10:26:23 | - | 16,075 |
19.09.24 10:26:15 | - | 16,080 |
19.09.24 10:26:15 | - | 16,075 |
19.09.24 10:25:56 | - | 16,070 |
19.09.24 10:25:45 | - | 16,065 |
19.09.24 10:25:35 | - | 16,070 |
19.09.24 10:25:16 | - | 16,080 |