ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:16 | - | 16,055 |
19.09.24 10:37:12 | - | 16,060 |
19.09.24 10:37:11 | - | 16,055 |
19.09.24 10:37:11 | - | 16,060 |
19.09.24 10:37:09 | - | 16,065 |
19.09.24 10:36:52 | - | 16,060 |
19.09.24 10:36:51 | - | 16,055 |
19.09.24 10:36:51 | - | 16,060 |
19.09.24 10:36:48 | - | 16,055 |
19.09.24 10:36:43 | - | 16,060 |
19.09.24 10:36:41 | - | 16,055 |
19.09.24 10:36:41 | - | 16,055 |
19.09.24 10:36:36 | - | 16,060 |
19.09.24 10:36:33 | - | 16,060 |
19.09.24 10:36:33 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:33 | - | 16,060 |
19.09.24 10:36:33 | - | 16,060 |
19.09.24 10:36:32 | - | 16,070 |
19.09.24 10:36:31 | - | 16,080 |
19.09.24 10:36:30 | - | 16,075 |
19.09.24 10:36:29 | - | 16,080 |
19.09.24 10:36:26 | - | 16,085 |
19.09.24 10:36:24 | - | 16,080 |
19.09.24 10:36:22 | - | 16,085 |
19.09.24 10:36:21 | - | 16,080 |
19.09.24 10:36:21 | - | 16,080 |
19.09.24 10:36:20 | - | 16,075 |
19.09.24 10:36:20 | - | 16,075 |
19.09.24 10:36:19 | - | 16,080 |
19.09.24 10:36:19 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:18 | - | 16,085 |
19.09.24 10:36:16 | - | 16,075 |
19.09.24 10:36:12 | - | 16,090 |
19.09.24 10:36:00 | - | 16,100 |
19.09.24 10:35:59 | - | 16,105 |
19.09.24 10:34:18 | - | 16,110 |
19.09.24 10:33:56 | - | 16,100 |
19.09.24 10:33:37 | - | 16,095 |
19.09.24 10:33:17 | - | 16,100 |
19.09.24 10:33:11 | - | 16,100 |
19.09.24 10:33:07 | - | 16,100 |
19.09.24 10:32:55 | - | 16,100 |
19.09.24 10:32:37 | - | 16,100 |
19.09.24 10:32:37 | - | 16,100 |
19.09.24 10:31:51 | - | 16,100 |