ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:33 | - | 16,105 |
19.09.24 10:05:25 | - | 16,110 |
19.09.24 10:05:03 | - | 16,115 |
19.09.24 10:04:45 | - | 16,125 |
19.09.24 10:03:07 | - | 16,130 |
19.09.24 10:03:07 | - | 16,125 |
19.09.24 10:02:43 | - | 16,120 |
19.09.24 10:02:14 | - | 16,115 |
19.09.24 10:02:13 | - | 16,110 |
19.09.24 10:01:49 | - | 16,110 |
19.09.24 10:01:49 | - | 16,115 |
19.09.24 10:01:27 | - | 16,110 |
19.09.24 10:01:26 | - | 16,115 |
19.09.24 10:01:20 | - | 16,110 |
19.09.24 10:01:13 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:12 | - | 16,115 |
19.09.24 10:01:07 | - | 16,110 |
19.09.24 10:00:39 | - | 16,125 |
19.09.24 10:00:27 | - | 16,115 |
19.09.24 10:00:26 | - | 16,110 |
19.09.24 10:00:23 | - | 16,115 |
19.09.24 10:00:22 | - | 16,110 |
19.09.24 10:00:21 | - | 16,115 |
19.09.24 10:00:05 | - | 16,110 |
19.09.24 09:59:54 | - | 16,115 |
19.09.24 09:59:08 | - | 16,125 |
19.09.24 09:59:08 | - | 16,120 |
19.09.24 09:58:51 | - | 16,115 |
19.09.24 09:58:50 | - | 16,125 |
19.09.24 09:57:41 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:58 | - | 16,120 |
19.09.24 09:56:58 | - | 16,115 |
19.09.24 09:56:51 | - | 16,115 |
19.09.24 09:56:40 | - | 16,110 |
19.09.24 09:56:36 | - | 16,110 |
19.09.24 09:56:36 | - | 16,105 |
19.09.24 09:56:21 | - | 16,100 |
19.09.24 09:56:11 | - | 16,095 |
19.09.24 09:55:46 | - | 16,090 |
19.09.24 09:55:36 | - | 16,095 |
19.09.24 09:55:26 | - | 16,095 |
19.09.24 09:54:00 | - | 16,110 |
19.09.24 09:53:59 | - | 16,105 |
19.09.24 09:53:59 | - | 16,100 |
19.09.24 09:53:44 | - | 16,095 |