ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:03 | - | 16,060 |
19.09.24 10:22:03 | - | 16,055 |
19.09.24 10:21:13 | - | 16,050 |
19.09.24 10:21:06 | - | 16,045 |
19.09.24 10:20:29 | - | 16,035 |
19.09.24 10:20:26 | - | 16,045 |
19.09.24 10:20:02 | - | 16,050 |
19.09.24 10:19:57 | - | 16,045 |
19.09.24 10:19:54 | - | 16,035 |
19.09.24 10:19:53 | - | 16,030 |
19.09.24 10:19:30 | - | 16,025 |
19.09.24 10:19:17 | - | 16,035 |
19.09.24 10:19:14 | - | 16,045 |
19.09.24 10:18:50 | - | 16,060 |
19.09.24 10:18:08 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:05 | - | 16,095 |
19.09.24 10:18:04 | - | 16,095 |
19.09.24 10:17:03 | - | 16,085 |
19.09.24 10:16:32 | - | 16,090 |
19.09.24 10:16:17 | - | 16,100 |
19.09.24 10:16:16 | - | 16,095 |
19.09.24 10:16:08 | - | 16,090 |
19.09.24 10:15:46 | - | 16,095 |
19.09.24 10:15:42 | - | 16,100 |
19.09.24 10:15:19 | - | 16,105 |
19.09.24 10:15:15 | - | 16,105 |
19.09.24 10:14:35 | - | 16,115 |
19.09.24 10:14:31 | - | 16,105 |
19.09.24 10:14:31 | - | 16,100 |
19.09.24 10:11:47 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:47 | - | 16,085 |
19.09.24 10:09:46 | - | 16,080 |
19.09.24 10:09:36 | - | 16,090 |
19.09.24 10:09:24 | - | 16,090 |
19.09.24 10:09:23 | - | 16,090 |
19.09.24 10:09:22 | - | 16,090 |
19.09.24 10:09:21 | - | 16,105 |
19.09.24 10:08:44 | - | 16,110 |
19.09.24 10:08:37 | - | 16,120 |
19.09.24 10:08:21 | - | 16,105 |
19.09.24 10:07:47 | - | 16,090 |
19.09.24 10:07:41 | - | 16,090 |
19.09.24 10:07:22 | - | 16,105 |
19.09.24 10:06:45 | - | 16,110 |
19.09.24 10:06:35 | - | 16,115 |