ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:26 | - | 16,085 |
19.09.24 10:38:23 | - | 16,075 |
19.09.24 10:37:52 | - | 16,065 |
19.09.24 10:37:50 | - | 16,055 |
19.09.24 10:37:39 | - | 16,050 |
19.09.24 10:37:37 | - | 16,050 |
19.09.24 10:37:34 | - | 16,050 |
19.09.24 10:37:31 | - | 16,050 |
19.09.24 10:37:28 | - | 16,050 |
19.09.24 10:37:25 | - | 16,050 |
19.09.24 10:37:20 | - | 16,055 |
19.09.24 10:37:20 | - | 16,055 |
19.09.24 10:37:16 | - | 16,055 |
19.09.24 10:37:12 | - | 16,060 |
19.09.24 10:37:11 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:11 | - | 16,060 |
19.09.24 10:37:09 | - | 16,065 |
19.09.24 10:36:52 | - | 16,060 |
19.09.24 10:36:51 | - | 16,055 |
19.09.24 10:36:51 | - | 16,060 |
19.09.24 10:36:48 | - | 16,055 |
19.09.24 10:36:43 | - | 16,060 |
19.09.24 10:36:41 | - | 16,055 |
19.09.24 10:36:41 | - | 16,055 |
19.09.24 10:36:36 | - | 16,060 |
19.09.24 10:36:33 | - | 16,060 |
19.09.24 10:36:33 | - | 16,065 |
19.09.24 10:36:33 | - | 16,060 |
19.09.24 10:36:33 | - | 16,060 |
19.09.24 10:36:32 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:31 | - | 16,080 |
19.09.24 10:36:30 | - | 16,075 |
19.09.24 10:36:29 | - | 16,080 |
19.09.24 10:36:26 | - | 16,085 |
19.09.24 10:36:24 | - | 16,080 |
19.09.24 10:36:22 | - | 16,085 |
19.09.24 10:36:21 | - | 16,080 |
19.09.24 10:36:21 | - | 16,080 |
19.09.24 10:36:20 | - | 16,075 |
19.09.24 10:36:20 | - | 16,075 |
19.09.24 10:36:19 | - | 16,080 |
19.09.24 10:36:19 | - | 16,085 |
19.09.24 10:36:18 | - | 16,085 |
19.09.24 10:36:16 | - | 16,075 |
19.09.24 10:36:12 | - | 16,090 |