ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:04 | - | 16,175 |
19.09.24 11:28:02 | - | 16,165 |
19.09.24 11:27:30 | - | 16,155 |
19.09.24 11:26:45 | - | 16,145 |
19.09.24 11:26:11 | - | 16,135 |
19.09.24 11:25:55 | - | 16,130 |
19.09.24 11:25:25 | - | 16,120 |
19.09.24 11:25:24 | - | 16,125 |
19.09.24 11:23:35 | - | 16,130 |
19.09.24 11:23:34 | - | 16,135 |
19.09.24 11:22:22 | - | 16,140 |
19.09.24 11:22:06 | - | 16,135 |
19.09.24 11:22:06 | - | 16,125 |
19.09.24 11:22:01 | - | 16,120 |
19.09.24 11:21:16 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:12 | - | 16,120 |
19.09.24 11:21:11 | - | 16,115 |
19.09.24 11:21:09 | - | 16,120 |
19.09.24 11:20:15 | - | 16,115 |
19.09.24 11:20:01 | - | 16,110 |
19.09.24 11:19:42 | - | 16,100 |
19.09.24 11:19:40 | - | 16,095 |
19.09.24 11:19:39 | - | 16,100 |
19.09.24 11:19:39 | - | 16,095 |
19.09.24 11:19:28 | - | 16,100 |
19.09.24 11:19:27 | - | 16,100 |
19.09.24 11:19:26 | - | 16,100 |
19.09.24 11:19:26 | - | 16,095 |
19.09.24 11:19:22 | - | 16,100 |
19.09.24 11:18:45 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:19 | - | 16,080 |
19.09.24 11:17:56 | - | 16,075 |
19.09.24 11:17:54 | - | 16,065 |
19.09.24 11:17:53 | - | 16,070 |
19.09.24 11:17:35 | - | 16,075 |
19.09.24 11:16:53 | - | 16,065 |
19.09.24 11:16:53 | - | 16,070 |
19.09.24 11:16:01 | - | 16,080 |
19.09.24 11:14:19 | - | 16,070 |
19.09.24 11:14:15 | - | 16,065 |
19.09.24 11:13:55 | - | 16,055 |
19.09.24 11:13:21 | - | 16,055 |
19.09.24 11:13:21 | - | 16,060 |
19.09.24 11:12:46 | - | 16,065 |
19.09.24 11:12:37 | - | 16,060 |