ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:05 | - | 16,265 |
19.09.24 13:06:59 | - | 16,260 |
19.09.24 13:05:35 | - | 16,250 |
19.09.24 13:04:54 | - | 16,245 |
19.09.24 13:04:45 | - | 16,250 |
19.09.24 13:04:08 | - | 16,260 |
19.09.24 13:03:26 | - | 16,245 |
19.09.24 13:03:17 | - | 16,240 |
19.09.24 13:03:17 | - | 16,235 |
19.09.24 13:02:48 | - | 16,230 |
19.09.24 13:02:27 | - | 16,230 |
19.09.24 13:02:18 | - | 16,225 |
19.09.24 13:01:54 | - | 16,220 |
19.09.24 13:01:53 | - | 16,225 |
19.09.24 13:01:52 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:50 | - | 16,225 |
19.09.24 13:01:29 | - | 16,220 |
19.09.24 13:01:24 | - | 16,225 |
19.09.24 13:01:23 | - | 16,220 |
19.09.24 13:00:46 | - | 16,220 |
19.09.24 13:00:41 | - | 16,225 |
19.09.24 13:00:40 | - | 16,220 |
19.09.24 12:56:27 | - | 16,215 |
19.09.24 12:52:46 | - | 16,210 |
19.09.24 12:51:31 | - | 16,215 |
19.09.24 12:51:30 | - | 16,210 |
19.09.24 12:50:21 | - | 16,205 |
19.09.24 12:50:21 | - | 16,215 |
19.09.24 12:50:11 | - | 16,220 |
19.09.24 12:50:05 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:01 | - | 16,205 |
19.09.24 12:49:49 | - | 16,205 |
19.09.24 12:49:49 | - | 16,215 |
19.09.24 12:47:15 | - | 16,220 |
19.09.24 12:46:29 | - | 16,225 |
19.09.24 12:46:20 | - | 16,220 |
19.09.24 12:45:39 | - | 16,230 |
19.09.24 12:44:57 | - | 16,235 |
19.09.24 12:42:43 | - | 16,225 |
19.09.24 12:38:09 | - | 16,235 |
19.09.24 12:36:46 | - | 16,235 |
19.09.24 12:32:32 | - | 16,245 |
19.09.24 12:32:27 | - | 16,240 |
19.09.24 12:32:22 | - | 16,245 |
19.09.24 12:32:15 | - | 16,245 |