ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:42 | - | 16,210 |
19.09.24 13:38:42 | - | 16,215 |
19.09.24 13:38:31 | - | 16,210 |
19.09.24 13:35:54 | - | 16,205 |
19.09.24 13:35:52 | - | 16,210 |
19.09.24 13:34:44 | - | 16,205 |
19.09.24 13:33:53 | - | 16,210 |
19.09.24 13:33:31 | - | 16,205 |
19.09.24 13:32:58 | - | 16,205 |
19.09.24 13:32:11 | - | 16,205 |
19.09.24 13:30:36 | - | 16,220 |
19.09.24 13:30:00 | - | 16,225 |
19.09.24 13:29:58 | - | 16,235 |
19.09.24 13:29:30 | - | 16,225 |
19.09.24 13:29:27 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:06 | - | 16,225 |
19.09.24 13:27:52 | - | 16,225 |
19.09.24 13:27:14 | - | 16,220 |
19.09.24 13:26:44 | - | 16,220 |
19.09.24 13:25:43 | - | 16,220 |
19.09.24 13:24:34 | - | 16,215 |
19.09.24 13:24:32 | - | 16,220 |
19.09.24 13:24:18 | - | 16,220 |
19.09.24 13:24:02 | - | 16,215 |
19.09.24 13:23:20 | - | 16,225 |
19.09.24 13:20:01 | - | 16,230 |
19.09.24 13:19:30 | - | 16,225 |
19.09.24 13:19:29 | - | 16,220 |
19.09.24 13:17:46 | - | 16,215 |
19.09.24 13:17:36 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:32 | - | 16,215 |
19.09.24 13:16:52 | - | 16,220 |
19.09.24 13:15:32 | - | 16,230 |
19.09.24 13:15:15 | - | 16,240 |
19.09.24 13:14:44 | - | 16,250 |
19.09.24 13:14:37 | - | 16,245 |
19.09.24 13:13:28 | - | 16,245 |
19.09.24 13:12:59 | - | 16,250 |
19.09.24 13:11:44 | - | 16,260 |
19.09.24 13:11:06 | - | 16,270 |
19.09.24 13:10:50 | - | 16,270 |
19.09.24 13:10:49 | - | 16,270 |
19.09.24 13:10:44 | - | 16,270 |
19.09.24 13:10:34 | - | 16,265 |
19.09.24 13:08:35 | - | 16,255 |