ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:40 | - | 16,255 |
19.09.24 11:54:19 | - | 16,245 |
19.09.24 11:54:18 | - | 16,250 |
19.09.24 11:52:32 | - | 16,255 |
19.09.24 11:52:21 | - | 16,245 |
19.09.24 11:50:45 | - | 16,235 |
19.09.24 11:50:45 | - | 16,240 |
19.09.24 11:48:54 | - | 16,245 |
19.09.24 11:47:32 | - | 16,235 |
19.09.24 11:47:31 | - | 16,230 |
19.09.24 11:46:00 | - | 16,235 |
19.09.24 11:45:55 | - | 16,245 |
19.09.24 11:42:32 | - | 16,235 |
19.09.24 11:42:05 | - | 16,230 |
19.09.24 11:41:55 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:48 | - | 16,230 |
19.09.24 11:41:48 | - | 16,220 |
19.09.24 11:41:37 | - | 16,215 |
19.09.24 11:41:11 | - | 16,210 |
19.09.24 11:40:59 | - | 16,200 |
19.09.24 11:40:58 | - | 16,190 |
19.09.24 11:39:56 | - | 16,185 |
19.09.24 11:39:55 | - | 16,195 |
19.09.24 11:39:55 | - | 16,190 |
19.09.24 11:39:37 | - | 16,195 |
19.09.24 11:39:14 | - | 16,185 |
19.09.24 11:39:05 | - | 16,195 |
19.09.24 11:39:05 | - | 16,200 |
19.09.24 11:39:01 | - | 16,205 |
19.09.24 11:37:45 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:19 | - | 16,205 |
19.09.24 11:35:06 | - | 16,195 |
19.09.24 11:34:55 | - | 16,190 |
19.09.24 11:34:38 | - | 16,180 |
19.09.24 11:33:19 | - | 16,190 |
19.09.24 11:33:07 | - | 16,185 |
19.09.24 11:32:02 | - | 16,175 |
19.09.24 11:32:01 | - | 16,170 |
19.09.24 11:30:49 | - | 16,175 |
19.09.24 11:30:48 | - | 16,180 |
19.09.24 11:30:27 | - | 16,185 |
19.09.24 11:30:16 | - | 16,190 |
19.09.24 11:30:11 | - | 16,185 |
19.09.24 11:30:00 | - | 16,175 |
19.09.24 11:29:58 | - | 16,175 |