ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:30 | - | 16,050 |
19.09.24 11:09:04 | - | 16,060 |
19.09.24 11:07:31 | - | 16,065 |
19.09.24 11:07:07 | - | 16,075 |
19.09.24 11:07:06 | - | 16,080 |
19.09.24 11:07:06 | - | 16,075 |
19.09.24 11:04:01 | - | 16,085 |
19.09.24 11:04:01 | - | 16,090 |
19.09.24 11:03:58 | - | 16,095 |
19.09.24 11:03:58 | - | 16,100 |
19.09.24 11:03:55 | - | 16,105 |
19.09.24 11:03:52 | - | 16,100 |
19.09.24 11:03:06 | - | 16,100 |
19.09.24 11:03:06 | - | 16,100 |
19.09.24 11:02:45 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:45 | - | 16,100 |
19.09.24 11:02:44 | - | 16,095 |
19.09.24 11:02:08 | - | 16,100 |
19.09.24 11:01:45 | - | 16,090 |
19.09.24 11:00:38 | - | 16,080 |
19.09.24 11:00:35 | - | 16,070 |
19.09.24 10:59:52 | - | 16,080 |
19.09.24 10:57:45 | - | 16,070 |
19.09.24 10:56:45 | - | 16,065 |
19.09.24 10:56:45 | - | 16,065 |
19.09.24 10:56:25 | - | 16,075 |
19.09.24 10:56:09 | - | 16,065 |
19.09.24 10:55:38 | - | 16,060 |
19.09.24 10:55:24 | - | 16,050 |
19.09.24 10:54:59 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:25 | - | 16,050 |
19.09.24 10:54:18 | - | 16,055 |
19.09.24 10:53:38 | - | 16,050 |
19.09.24 10:53:35 | - | 16,040 |
19.09.24 10:53:28 | - | 16,035 |
19.09.24 10:53:18 | - | 16,025 |
19.09.24 10:53:18 | - | 16,015 |
19.09.24 10:53:17 | - | 16,015 |
19.09.24 10:53:16 | - | 16,015 |
19.09.24 10:51:47 | - | 16,025 |
19.09.24 10:51:31 | - | 16,025 |
19.09.24 10:50:16 | - | 16,030 |
19.09.24 10:49:59 | - | 16,025 |
19.09.24 10:49:59 | - | 16,015 |
19.09.24 10:49:09 | - | 16,010 |