ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:07 | - | 16,245 |
19.09.24 12:30:06 | - | 16,240 |
19.09.24 12:28:08 | - | 16,235 |
19.09.24 12:28:00 | - | 16,225 |
19.09.24 12:28:00 | - | 16,220 |
19.09.24 12:27:15 | - | 16,215 |
19.09.24 12:26:34 | - | 16,225 |
19.09.24 12:26:16 | - | 16,230 |
19.09.24 12:25:46 | - | 16,240 |
19.09.24 12:25:08 | - | 16,250 |
19.09.24 12:23:57 | - | 16,255 |
19.09.24 12:23:54 | - | 16,250 |
19.09.24 12:23:54 | - | 16,245 |
19.09.24 12:20:03 | - | 16,240 |
19.09.24 12:20:02 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:01 | - | 16,225 |
19.09.24 12:15:09 | - | 16,225 |
19.09.24 12:14:31 | - | 16,235 |
19.09.24 12:14:17 | - | 16,240 |
19.09.24 12:13:11 | - | 16,235 |
19.09.24 12:13:06 | - | 16,240 |
19.09.24 12:12:31 | - | 16,255 |
19.09.24 12:09:43 | - | 16,265 |
19.09.24 12:09:37 | - | 16,265 |
19.09.24 12:09:36 | - | 16,260 |
19.09.24 12:08:18 | - | 16,255 |
19.09.24 12:08:07 | - | 16,265 |
19.09.24 12:07:50 | - | 16,255 |
19.09.24 12:07:26 | - | 16,255 |
19.09.24 12:06:09 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:08 | - | 16,260 |
19.09.24 12:05:27 | - | 16,255 |
19.09.24 12:03:13 | - | 16,245 |
19.09.24 12:02:30 | - | 16,250 |
19.09.24 12:01:47 | - | 16,260 |
19.09.24 12:01:35 | - | 16,255 |
19.09.24 12:01:18 | - | 16,255 |
19.09.24 12:01:08 | - | 16,265 |
19.09.24 12:01:07 | - | 16,270 |
19.09.24 12:00:49 | - | 16,275 |
19.09.24 12:00:45 | - | 16,260 |
19.09.24 12:00:22 | - | 16,275 |
19.09.24 12:00:03 | - | 16,265 |
19.09.24 12:00:00 | - | 16,255 |
19.09.24 11:58:25 | - | 16,265 |