ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:38 | - | 16,215 |
19.09.24 14:03:35 | - | 16,220 |
19.09.24 14:03:28 | - | 16,215 |
19.09.24 14:02:42 | - | 16,225 |
19.09.24 14:02:04 | - | 16,230 |
19.09.24 14:00:52 | - | 16,235 |
19.09.24 14:00:40 | - | 16,230 |
19.09.24 14:00:32 | - | 16,235 |
19.09.24 14:00:30 | - | 16,230 |
19.09.24 13:58:27 | - | 16,240 |
19.09.24 13:58:26 | - | 16,240 |
19.09.24 13:57:31 | - | 16,235 |
19.09.24 13:57:18 | - | 16,230 |
19.09.24 13:57:17 | - | 16,235 |
19.09.24 13:56:59 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:59 | - | 16,230 |
19.09.24 13:56:51 | - | 16,225 |
19.09.24 13:56:47 | - | 16,230 |
19.09.24 13:56:25 | - | 16,225 |
19.09.24 13:56:21 | - | 16,230 |
19.09.24 13:56:16 | - | 16,230 |
19.09.24 13:56:08 | - | 16,225 |
19.09.24 13:55:56 | - | 16,230 |
19.09.24 13:55:49 | - | 16,225 |
19.09.24 13:55:46 | - | 16,230 |
19.09.24 13:54:09 | - | 16,225 |
19.09.24 13:53:36 | - | 16,225 |
19.09.24 13:53:09 | - | 16,230 |
19.09.24 13:53:05 | - | 16,230 |
19.09.24 13:53:04 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:03 | - | 16,230 |
19.09.24 13:53:01 | - | 16,230 |
19.09.24 13:52:44 | - | 16,225 |
19.09.24 13:52:31 | - | 16,225 |
19.09.24 13:51:07 | - | 16,235 |
19.09.24 13:51:03 | - | 16,240 |
19.09.24 13:51:02 | - | 16,240 |
19.09.24 13:50:46 | - | 16,235 |
19.09.24 13:50:20 | - | 16,230 |
19.09.24 13:50:19 | - | 16,235 |
19.09.24 13:50:10 | - | 16,230 |
19.09.24 13:49:41 | - | 16,230 |
19.09.24 13:49:40 | - | 16,235 |
19.09.24 13:49:15 | - | 16,230 |
19.09.24 13:49:12 | - | 16,240 |