ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:33 | - | 16,175 |
19.09.24 15:16:17 | - | 16,170 |
19.09.24 15:16:15 | - | 16,175 |
19.09.24 15:16:13 | - | 16,170 |
19.09.24 15:16:08 | - | 16,175 |
19.09.24 15:16:05 | - | 16,170 |
19.09.24 15:15:59 | - | 16,170 |
19.09.24 15:15:59 | - | 16,170 |
19.09.24 15:15:44 | - | 16,165 |
19.09.24 15:15:43 | - | 16,160 |
19.09.24 15:14:03 | - | 16,170 |
19.09.24 15:14:01 | - | 16,175 |
19.09.24 15:14:01 | - | 16,175 |
19.09.24 15:13:12 | - | 16,170 |
19.09.24 15:12:41 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:04 | - | 16,170 |
19.09.24 15:12:02 | - | 16,165 |
19.09.24 15:11:08 | - | 16,175 |
19.09.24 15:11:01 | - | 16,180 |
19.09.24 15:10:16 | - | 16,175 |
19.09.24 15:10:16 | - | 16,175 |
19.09.24 15:10:11 | - | 16,170 |
19.09.24 15:08:43 | - | 16,165 |
19.09.24 15:08:42 | - | 16,170 |
19.09.24 15:08:38 | - | 16,165 |
19.09.24 15:08:28 | - | 16,160 |
19.09.24 15:08:08 | - | 16,155 |
19.09.24 15:07:03 | - | 16,165 |
19.09.24 15:06:42 | - | 16,170 |
19.09.24 15:06:35 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:10 | - | 16,165 |
19.09.24 15:05:10 | - | 16,160 |
19.09.24 15:05:02 | - | 16,155 |
19.09.24 15:05:01 | - | 16,150 |
19.09.24 15:04:56 | - | 16,150 |
19.09.24 15:01:45 | - | 16,145 |
19.09.24 15:00:26 | - | 16,155 |
19.09.24 15:00:07 | - | 16,160 |
19.09.24 14:59:42 | - | 16,170 |
19.09.24 14:59:36 | - | 16,175 |
19.09.24 14:59:35 | - | 16,170 |
19.09.24 14:59:33 | - | 16,175 |
19.09.24 14:59:28 | - | 16,170 |
19.09.24 14:59:25 | - | 16,175 |
19.09.24 14:58:59 | - | 16,170 |