ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:49 | - | 16,200 |
19.09.24 15:59:31 | - | 16,200 |
19.09.24 15:59:27 | - | 16,195 |
19.09.24 15:57:31 | - | 16,190 |
19.09.24 15:57:30 | - | 16,185 |
19.09.24 15:57:28 | - | 16,190 |
19.09.24 15:57:27 | - | 16,185 |
19.09.24 15:56:57 | - | 16,180 |
19.09.24 15:56:45 | - | 16,175 |
19.09.24 15:56:41 | - | 16,180 |
19.09.24 15:56:40 | - | 16,175 |
19.09.24 15:56:40 | - | 16,180 |
19.09.24 15:56:39 | - | 16,175 |
19.09.24 15:56:36 | - | 16,175 |
19.09.24 15:56:20 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:15 | - | 16,170 |
19.09.24 15:55:14 | - | 16,165 |
19.09.24 15:55:09 | - | 16,160 |
19.09.24 15:55:03 | - | 16,160 |
19.09.24 15:54:58 | - | 16,155 |
19.09.24 15:54:51 | - | 16,155 |
19.09.24 15:54:30 | - | 16,155 |
19.09.24 15:54:29 | - | 16,155 |
19.09.24 15:54:24 | - | 16,150 |
19.09.24 15:54:10 | - | 16,145 |
19.09.24 15:53:53 | - | 16,150 |
19.09.24 15:53:50 | - | 16,155 |
19.09.24 15:53:50 | - | 16,155 |
19.09.24 15:53:33 | - | 16,150 |
19.09.24 15:53:28 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:26 | - | 16,150 |
19.09.24 15:53:20 | - | 16,145 |
19.09.24 15:53:18 | - | 16,150 |
19.09.24 15:53:07 | - | 16,145 |
19.09.24 15:53:06 | - | 16,140 |
19.09.24 15:52:52 | - | 16,140 |
19.09.24 15:52:39 | - | 16,130 |
19.09.24 15:52:30 | - | 16,130 |
19.09.24 15:51:55 | - | 16,125 |
19.09.24 15:51:48 | - | 16,120 |
19.09.24 15:51:47 | - | 16,115 |
19.09.24 15:51:38 | - | 16,120 |
19.09.24 15:51:36 | - | 16,115 |
19.09.24 15:51:34 | - | 16,115 |
19.09.24 15:51:31 | - | 16,110 |