ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:30 | - | 16,190 |
19.09.24 16:40:08 | - | 16,200 |
19.09.24 16:39:42 | - | 16,195 |
19.09.24 16:39:42 | - | 16,190 |
19.09.24 16:39:40 | - | 16,195 |
19.09.24 16:37:57 | - | 16,190 |
19.09.24 16:37:57 | - | 16,190 |
19.09.24 16:37:54 | - | 16,190 |
19.09.24 16:37:11 | - | 16,185 |
19.09.24 16:37:09 | - | 16,190 |
19.09.24 16:37:04 | - | 16,185 |
19.09.24 16:36:42 | - | 16,185 |
19.09.24 16:36:33 | - | 16,190 |
19.09.24 16:36:22 | - | 16,185 |
19.09.24 16:36:15 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:51 | - | 16,195 |
19.09.24 16:35:15 | - | 16,205 |
19.09.24 16:35:14 | - | 16,205 |
19.09.24 16:34:51 | - | 16,200 |
19.09.24 16:33:48 | - | 16,195 |
19.09.24 16:33:38 | - | 16,195 |
19.09.24 16:32:47 | - | 16,195 |
19.09.24 16:32:23 | - | 16,205 |
19.09.24 16:32:10 | - | 16,210 |
19.09.24 16:31:13 | - | 16,205 |
19.09.24 16:31:11 | - | 16,210 |
19.09.24 16:31:08 | - | 16,205 |
19.09.24 16:30:27 | - | 16,205 |
19.09.24 16:28:55 | - | 16,200 |
19.09.24 16:28:09 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:06 | - | 16,200 |
19.09.24 16:27:41 | - | 16,195 |
19.09.24 16:27:30 | - | 16,200 |
19.09.24 16:26:30 | - | 16,195 |
19.09.24 16:26:26 | - | 16,200 |
19.09.24 16:26:18 | - | 16,195 |
19.09.24 16:25:49 | - | 16,205 |
19.09.24 16:25:46 | - | 16,195 |
19.09.24 16:22:13 | - | 16,195 |
19.09.24 16:22:11 | - | 16,200 |
19.09.24 16:21:43 | - | 16,195 |
19.09.24 16:21:39 | - | 16,200 |
19.09.24 16:21:33 | - | 16,200 |
19.09.24 16:21:25 | - | 16,200 |
19.09.24 16:20:41 | - | 16,195 |