ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:31 | - | 16,200 |
19.09.24 17:29:31 | - | 16,200 |
19.09.24 17:29:29 | - | 16,195 |
19.09.24 17:29:27 | - | 16,195 |
19.09.24 17:29:24 | - | 16,205 |
19.09.24 17:29:24 | - | 16,205 |
19.09.24 17:29:23 | - | 16,205 |
19.09.24 17:29:21 | - | 16,205 |
19.09.24 17:29:20 | - | 16,205 |
19.09.24 17:29:17 | - | 16,205 |
19.09.24 17:29:17 | - | 16,205 |
19.09.24 17:29:16 | - | 16,205 |
19.09.24 17:29:15 | - | 16,205 |
19.09.24 17:29:11 | - | 16,210 |
19.09.24 17:29:10 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:06 | - | 16,205 |
19.09.24 17:29:06 | - | 16,200 |
19.09.24 17:29:01 | - | 16,205 |
19.09.24 17:28:46 | - | 16,200 |
19.09.24 17:28:19 | - | 16,205 |
19.09.24 17:28:19 | - | 16,200 |
19.09.24 17:28:18 | - | 16,205 |
19.09.24 17:25:37 | - | 16,210 |
19.09.24 17:18:17 | - | 16,220 |
19.09.24 17:17:57 | - | 16,225 |
19.09.24 17:17:56 | - | 16,230 |
19.09.24 17:17:28 | - | 16,225 |
19.09.24 17:17:14 | - | 16,230 |
19.09.24 17:16:31 | - | 16,225 |
19.09.24 17:16:14 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:54 | - | 16,220 |
19.09.24 17:15:39 | - | 16,215 |
19.09.24 17:15:37 | - | 16,215 |
19.09.24 17:15:31 | - | 16,210 |
19.09.24 17:15:23 | - | 16,215 |
19.09.24 17:15:23 | - | 16,210 |
19.09.24 17:15:22 | - | 16,215 |
19.09.24 17:15:19 | - | 16,210 |
19.09.24 17:15:19 | - | 16,210 |
19.09.24 17:14:47 | - | 16,205 |
19.09.24 17:14:24 | - | 16,200 |
19.09.24 17:13:40 | - | 16,205 |
19.09.24 17:13:00 | - | 16,210 |
19.09.24 17:11:27 | - | 16,200 |
19.09.24 17:11:22 | - | 16,205 |