ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:00 | - | 16,130 |
20.09.24 07:55:45 | - | 16,135 |
20.09.24 07:55:00 | - | 16,130 |
20.09.24 07:52:45 | - | 16,125 |
20.09.24 07:52:30 | - | 16,130 |
20.09.24 07:52:00 | - | 16,135 |
20.09.24 07:51:20 | - | 16,125 |
20.09.24 07:49:50 | - | 16,120 |
20.09.24 07:49:23 | - | 16,125 |
20.09.24 07:49:08 | - | 16,120 |
20.09.24 07:48:38 | - | 16,125 |
20.09.24 07:47:53 | - | 16,120 |
20.09.24 07:46:24 | - | 16,115 |
20.09.24 07:45:09 | - | 16,110 |
20.09.24 07:44:39 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:09 | - | 16,110 |
20.09.24 07:43:39 | - | 16,115 |
20.09.24 07:42:20 | - | 16,120 |
20.09.24 07:41:17 | - | 16,125 |
20.09.24 07:40:02 | - | 16,120 |
20.09.24 07:39:32 | - | 16,115 |
20.09.24 07:37:32 | - | 16,110 |
20.09.24 07:37:21 | - | 16,105 |
19.09.24 21:59:55 | - | 16,155 |
19.09.24 21:59:34 | - | 16,165 |
19.09.24 21:58:24 | - | 16,155 |
19.09.24 21:52:03 | - | 16,145 |
19.09.24 21:50:22 | - | 16,155 |
19.09.24 21:27:04 | - | 16,165 |
19.09.24 21:24:39 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:51 | - | 16,165 |
19.09.24 21:20:51 | - | 16,155 |
19.09.24 21:19:01 | - | 16,165 |
19.09.24 21:17:13 | - | 16,175 |
19.09.24 21:14:23 | - | 16,165 |
19.09.24 21:12:38 | - | 16,175 |
19.09.24 20:54:26 | - | 16,185 |
19.09.24 20:51:06 | - | 16,175 |
19.09.24 20:33:43 | - | 16,185 |
19.09.24 20:29:00 | - | 16,195 |
19.09.24 20:22:21 | - | 16,185 |
19.09.24 20:17:43 | - | 16,175 |
19.09.24 20:15:46 | - | 16,185 |
19.09.24 20:09:46 | - | 16,195 |
19.09.24 19:51:04 | - | 16,205 |