ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:24 | - | 16,185 |
19.09.24 18:45:52 | - | 16,195 |
19.09.24 18:26:42 | - | 16,185 |
19.09.24 18:26:11 | - | 16,185 |
19.09.24 18:24:42 | - | 16,175 |
19.09.24 18:24:18 | - | 16,210 |
19.09.24 18:24:11 | - | 16,220 |
19.09.24 18:17:47 | - | 16,225 |
19.09.24 18:16:41 | - | 16,220 |
19.09.24 18:14:11 | - | 16,210 |
19.09.24 18:13:41 | - | 16,220 |
19.09.24 18:12:12 | - | 16,210 |
19.09.24 18:12:07 | - | 16,220 |
19.09.24 18:06:19 | - | 16,225 |
19.09.24 18:04:02 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:34 | - | 16,225 |
19.09.24 18:01:49 | - | 16,215 |
19.09.24 17:53:18 | - | 16,210 |
19.09.24 17:50:26 | - | 16,215 |
19.09.24 17:48:41 | - | 16,225 |
19.09.24 17:46:41 | - | 16,220 |
19.09.24 17:44:26 | - | 16,210 |
19.09.24 17:41:45 | - | 16,220 |
19.09.24 17:41:16 | - | 16,210 |
19.09.24 17:40:50 | - | 16,220 |
19.09.24 17:39:09 | - | 16,210 |
19.09.24 17:39:06 | - | 16,220 |
19.09.24 17:38:44 | - | 16,225 |
19.09.24 17:37:44 | - | 16,220 |
19.09.24 17:36:14 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:13 | - | 16,220 |
19.09.24 17:35:55 | - | 16,225 |
19.09.24 17:35:39 | - | 16,215 |
19.09.24 17:35:16 | - | 16,195 |
19.09.24 17:30:02 | - | 16,160 |
19.09.24 17:29:58 | - | 16,210 |
19.09.24 17:29:55 | - | 16,195 |
19.09.24 17:29:53 | - | 16,190 |
19.09.24 17:29:51 | - | 16,195 |
19.09.24 17:29:50 | - | 16,195 |
19.09.24 17:29:44 | - | 16,200 |
19.09.24 17:29:41 | - | 16,200 |
19.09.24 17:29:41 | - | 16,200 |
19.09.24 17:29:33 | - | 16,200 |
19.09.24 17:29:32 | - | 16,200 |