ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:57 | - | 16,200 |
19.09.24 17:10:57 | - | 16,200 |
19.09.24 17:10:43 | - | 16,195 |
19.09.24 17:10:34 | - | 16,190 |
19.09.24 17:10:22 | - | 16,200 |
19.09.24 17:10:20 | - | 16,200 |
19.09.24 17:10:07 | - | 16,200 |
19.09.24 17:09:53 | - | 16,200 |
19.09.24 17:09:44 | - | 16,200 |
19.09.24 17:09:25 | - | 16,190 |
19.09.24 17:09:23 | - | 16,200 |
19.09.24 17:09:22 | - | 16,190 |
19.09.24 17:09:14 | - | 16,200 |
19.09.24 17:09:04 | - | 16,190 |
19.09.24 17:09:00 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:53 | - | 16,200 |
19.09.24 17:08:49 | - | 16,190 |
19.09.24 17:08:34 | - | 16,195 |
19.09.24 17:08:22 | - | 16,200 |
19.09.24 17:08:14 | - | 16,195 |
19.09.24 17:06:15 | - | 16,205 |
19.09.24 17:06:01 | - | 16,210 |
19.09.24 17:05:59 | - | 16,215 |
19.09.24 17:05:46 | - | 16,210 |
19.09.24 17:05:45 | - | 16,210 |
19.09.24 17:05:43 | - | 16,210 |
19.09.24 17:05:30 | - | 16,220 |
19.09.24 17:05:24 | - | 16,215 |
19.09.24 17:05:18 | - | 16,210 |
19.09.24 17:05:03 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:34 | - | 16,215 |
19.09.24 17:03:32 | - | 16,210 |
19.09.24 17:03:28 | - | 16,205 |
19.09.24 17:03:22 | - | 16,200 |
19.09.24 17:03:22 | - | 16,200 |
19.09.24 17:03:00 | - | 16,190 |
19.09.24 17:01:52 | - | 16,185 |
19.09.24 17:01:50 | - | 16,190 |
19.09.24 17:01:33 | - | 16,185 |
19.09.24 17:01:12 | - | 16,190 |
19.09.24 17:01:07 | - | 16,190 |
19.09.24 17:01:03 | - | 16,185 |
19.09.24 17:00:57 | - | 16,190 |
19.09.24 17:00:52 | - | 16,185 |
19.09.24 17:00:49 | - | 16,180 |