ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:38 | - | 16,175 |
19.09.24 17:00:07 | - | 16,165 |
19.09.24 17:00:01 | - | 16,170 |
19.09.24 17:00:00 | - | 16,170 |
19.09.24 16:59:59 | - | 16,160 |
19.09.24 16:59:35 | - | 16,165 |
19.09.24 16:58:52 | - | 16,160 |
19.09.24 16:58:50 | - | 16,165 |
19.09.24 16:58:35 | - | 16,160 |
19.09.24 16:58:29 | - | 16,155 |
19.09.24 16:58:27 | - | 16,155 |
19.09.24 16:58:24 | - | 16,150 |
19.09.24 16:58:22 | - | 16,155 |
19.09.24 16:58:16 | - | 16,150 |
19.09.24 16:58:15 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:09 | - | 16,150 |
19.09.24 16:58:04 | - | 16,155 |
19.09.24 16:57:56 | - | 16,150 |
19.09.24 16:57:53 | - | 16,155 |
19.09.24 16:57:15 | - | 16,150 |
19.09.24 16:57:14 | - | 16,155 |
19.09.24 16:56:29 | - | 16,150 |
19.09.24 16:56:23 | - | 16,150 |
19.09.24 16:56:21 | - | 16,155 |
19.09.24 16:56:19 | - | 16,150 |
19.09.24 16:56:17 | - | 16,155 |
19.09.24 16:55:44 | - | 16,150 |
19.09.24 16:55:37 | - | 16,150 |
19.09.24 16:55:13 | - | 16,145 |
19.09.24 16:54:41 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:34 | - | 16,150 |
19.09.24 16:53:28 | - | 16,145 |
19.09.24 16:53:21 | - | 16,140 |
19.09.24 16:53:18 | - | 16,135 |
19.09.24 16:53:09 | - | 16,140 |
19.09.24 16:53:06 | - | 16,135 |
19.09.24 16:52:15 | - | 16,145 |
19.09.24 16:51:15 | - | 16,150 |
19.09.24 16:51:14 | - | 16,155 |
19.09.24 16:51:12 | - | 16,155 |
19.09.24 16:50:02 | - | 16,150 |
19.09.24 16:49:56 | - | 16,155 |
19.09.24 16:49:52 | - | 16,150 |
19.09.24 16:49:35 | - | 16,150 |
19.09.24 16:49:34 | - | 16,155 |