ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:06 | - | 16,135 |
19.09.24 16:52:15 | - | 16,145 |
19.09.24 16:51:15 | - | 16,150 |
19.09.24 16:51:14 | - | 16,155 |
19.09.24 16:51:12 | - | 16,155 |
19.09.24 16:50:02 | - | 16,150 |
19.09.24 16:49:56 | - | 16,155 |
19.09.24 16:49:52 | - | 16,150 |
19.09.24 16:49:35 | - | 16,150 |
19.09.24 16:49:34 | - | 16,155 |
19.09.24 16:49:29 | - | 16,150 |
19.09.24 16:49:26 | - | 16,150 |
19.09.24 16:48:39 | - | 16,150 |
19.09.24 16:48:37 | - | 16,145 |
19.09.24 16:48:33 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:29 | - | 16,145 |
19.09.24 16:48:28 | - | 16,140 |
19.09.24 16:48:08 | - | 16,135 |
19.09.24 16:47:45 | - | 16,140 |
19.09.24 16:46:26 | - | 16,140 |
19.09.24 16:46:17 | - | 16,135 |
19.09.24 16:45:16 | - | 16,145 |
19.09.24 16:45:12 | - | 16,150 |
19.09.24 16:44:02 | - | 16,160 |
19.09.24 16:43:34 | - | 16,165 |
19.09.24 16:43:32 | - | 16,165 |
19.09.24 16:43:03 | - | 16,175 |
19.09.24 16:42:36 | - | 16,180 |
19.09.24 16:42:32 | - | 16,185 |
19.09.24 16:42:29 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:23 | - | 16,180 |
19.09.24 16:42:17 | - | 16,180 |
19.09.24 16:42:11 | - | 16,175 |
19.09.24 16:42:01 | - | 16,175 |
19.09.24 16:41:52 | - | 16,185 |
19.09.24 16:41:49 | - | 16,190 |
19.09.24 16:41:48 | - | 16,195 |
19.09.24 16:41:43 | - | 16,190 |
19.09.24 16:41:29 | - | 16,195 |
19.09.24 16:41:03 | - | 16,195 |
19.09.24 16:40:57 | - | 16,195 |
19.09.24 16:40:48 | - | 16,190 |
19.09.24 16:40:43 | - | 16,195 |
19.09.24 16:40:42 | - | 16,190 |
19.09.24 16:40:33 | - | 16,195 |