ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:11 | - | 16,180 |
19.09.24 16:10:06 | - | 16,180 |
19.09.24 16:09:55 | - | 16,185 |
19.09.24 16:09:53 | - | 16,180 |
19.09.24 16:09:46 | - | 16,185 |
19.09.24 16:08:23 | - | 16,180 |
19.09.24 16:08:03 | - | 16,180 |
19.09.24 16:07:00 | - | 16,190 |
19.09.24 16:06:50 | - | 16,185 |
19.09.24 16:06:48 | - | 16,180 |
19.09.24 16:06:39 | - | 16,180 |
19.09.24 16:06:22 | - | 16,190 |
19.09.24 16:06:19 | - | 16,185 |
19.09.24 16:06:14 | - | 16,180 |
19.09.24 16:05:40 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:36 | - | 16,195 |
19.09.24 16:05:30 | - | 16,190 |
19.09.24 16:05:09 | - | 16,185 |
19.09.24 16:04:42 | - | 16,190 |
19.09.24 16:04:05 | - | 16,200 |
19.09.24 16:04:02 | - | 16,195 |
19.09.24 16:03:52 | - | 16,195 |
19.09.24 16:03:14 | - | 16,190 |
19.09.24 16:03:11 | - | 16,185 |
19.09.24 16:03:00 | - | 16,180 |
19.09.24 16:02:50 | - | 16,190 |
19.09.24 16:02:45 | - | 16,200 |
19.09.24 16:02:38 | - | 16,195 |
19.09.24 16:02:33 | - | 16,190 |
19.09.24 16:02:32 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:15 | - | 16,190 |
19.09.24 16:02:13 | - | 16,185 |
19.09.24 16:02:09 | - | 16,180 |
19.09.24 16:01:44 | - | 16,185 |
19.09.24 16:01:15 | - | 16,190 |
19.09.24 16:01:14 | - | 16,185 |
19.09.24 16:01:12 | - | 16,190 |
19.09.24 16:01:08 | - | 16,185 |
19.09.24 16:00:52 | - | 16,190 |
19.09.24 16:00:46 | - | 16,185 |
19.09.24 16:00:39 | - | 16,200 |
19.09.24 16:00:37 | - | 16,190 |
19.09.24 16:00:17 | - | 16,205 |
19.09.24 16:00:12 | - | 16,205 |
19.09.24 15:59:53 | - | 16,205 |