ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:04 | - | 16,200 |
19.09.24 15:30:02 | - | 16,190 |
19.09.24 15:29:58 | - | 16,200 |
19.09.24 15:29:24 | - | 16,190 |
19.09.24 15:29:23 | - | 16,195 |
19.09.24 15:28:54 | - | 16,190 |
19.09.24 15:28:53 | - | 16,190 |
19.09.24 15:28:53 | - | 16,190 |
19.09.24 15:28:45 | - | 16,185 |
19.09.24 15:28:14 | - | 16,190 |
19.09.24 15:28:14 | - | 16,195 |
19.09.24 15:28:13 | - | 16,190 |
19.09.24 15:28:13 | - | 16,195 |
19.09.24 15:28:12 | - | 16,190 |
19.09.24 15:27:55 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:54 | - | 16,190 |
19.09.24 15:27:22 | - | 16,185 |
19.09.24 15:25:01 | - | 16,185 |
19.09.24 15:24:46 | - | 16,190 |
19.09.24 15:24:00 | - | 16,190 |
19.09.24 15:24:00 | - | 16,190 |
19.09.24 15:22:07 | - | 16,185 |
19.09.24 15:21:44 | - | 16,190 |
19.09.24 15:21:43 | - | 16,190 |
19.09.24 15:21:13 | - | 16,185 |
19.09.24 15:21:13 | - | 16,185 |
19.09.24 15:20:30 | - | 16,180 |
19.09.24 15:20:09 | - | 16,175 |
19.09.24 15:20:06 | - | 16,180 |
19.09.24 15:20:04 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:54 | - | 16,185 |
19.09.24 15:19:53 | - | 16,185 |
19.09.24 15:19:12 | - | 16,175 |
19.09.24 15:19:12 | - | 16,170 |
19.09.24 15:19:11 | - | 16,175 |
19.09.24 15:19:02 | - | 16,170 |
19.09.24 15:19:00 | - | 16,170 |
19.09.24 15:18:50 | - | 16,175 |
19.09.24 15:18:34 | - | 16,170 |
19.09.24 15:18:32 | - | 16,175 |
19.09.24 15:17:45 | - | 16,170 |
19.09.24 15:17:41 | - | 16,175 |
19.09.24 15:17:38 | - | 16,170 |
19.09.24 15:16:54 | - | 16,175 |
19.09.24 15:16:35 | - | 16,170 |