ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:26 | - | 16,105 |
19.09.24 15:51:05 | - | 16,115 |
19.09.24 15:50:44 | - | 16,125 |
19.09.24 15:50:20 | - | 16,135 |
19.09.24 15:50:17 | - | 16,130 |
19.09.24 15:50:08 | - | 16,125 |
19.09.24 15:50:01 | - | 16,125 |
19.09.24 15:49:54 | - | 16,130 |
19.09.24 15:49:50 | - | 16,125 |
19.09.24 15:49:24 | - | 16,130 |
19.09.24 15:49:17 | - | 16,125 |
19.09.24 15:48:56 | - | 16,120 |
19.09.24 15:48:49 | - | 16,125 |
19.09.24 15:48:27 | - | 16,120 |
19.09.24 15:48:15 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:01 | - | 16,110 |
19.09.24 15:47:56 | - | 16,105 |
19.09.24 15:47:44 | - | 16,100 |
19.09.24 15:47:40 | - | 16,100 |
19.09.24 15:47:37 | - | 16,105 |
19.09.24 15:47:25 | - | 16,095 |
19.09.24 15:47:18 | - | 16,090 |
19.09.24 15:47:15 | - | 16,090 |
19.09.24 15:46:55 | - | 16,095 |
19.09.24 15:46:34 | - | 16,100 |
19.09.24 15:46:30 | - | 16,100 |
19.09.24 15:46:01 | - | 16,095 |
19.09.24 15:45:28 | - | 16,105 |
19.09.24 15:45:24 | - | 16,110 |
19.09.24 15:45:17 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:08 | - | 16,110 |
19.09.24 15:44:35 | - | 16,120 |
19.09.24 15:44:07 | - | 16,125 |
19.09.24 15:44:05 | - | 16,125 |
19.09.24 15:42:50 | - | 16,130 |
19.09.24 15:42:26 | - | 16,140 |
19.09.24 15:42:22 | - | 16,150 |
19.09.24 15:42:18 | - | 16,155 |
19.09.24 15:42:13 | - | 16,140 |
19.09.24 15:42:11 | - | 16,150 |
19.09.24 15:42:07 | - | 16,140 |
19.09.24 15:41:53 | - | 16,150 |
19.09.24 15:41:49 | - | 16,145 |
19.09.24 15:41:43 | - | 16,145 |
19.09.24 15:41:10 | - | 16,150 |