ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:39 | - | 16,195 |
19.09.24 16:19:59 | - | 16,195 |
19.09.24 16:19:58 | - | 16,195 |
19.09.24 16:18:20 | - | 16,190 |
19.09.24 16:17:59 | - | 16,185 |
19.09.24 16:17:59 | - | 16,180 |
19.09.24 16:17:53 | - | 16,185 |
19.09.24 16:17:23 | - | 16,180 |
19.09.24 16:17:11 | - | 16,175 |
19.09.24 16:17:10 | - | 16,170 |
19.09.24 16:17:05 | - | 16,175 |
19.09.24 16:16:39 | - | 16,180 |
19.09.24 16:16:38 | - | 16,180 |
19.09.24 16:16:06 | - | 16,170 |
19.09.24 16:15:45 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:44 | - | 16,180 |
19.09.24 16:15:40 | - | 16,175 |
19.09.24 16:15:33 | - | 16,175 |
19.09.24 16:15:32 | - | 16,180 |
19.09.24 16:15:30 | - | 16,175 |
19.09.24 16:15:28 | - | 16,180 |
19.09.24 16:15:27 | - | 16,175 |
19.09.24 16:15:12 | - | 16,185 |
19.09.24 16:15:08 | - | 16,190 |
19.09.24 16:14:42 | - | 16,185 |
19.09.24 16:14:41 | - | 16,190 |
19.09.24 16:14:40 | - | 16,185 |
19.09.24 16:14:38 | - | 16,190 |
19.09.24 16:13:58 | - | 16,185 |
19.09.24 16:13:24 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:02 | - | 16,200 |
19.09.24 16:12:57 | - | 16,195 |
19.09.24 16:12:49 | - | 16,195 |
19.09.24 16:12:36 | - | 16,190 |
19.09.24 16:12:35 | - | 16,195 |
19.09.24 16:12:33 | - | 16,190 |
19.09.24 16:12:31 | - | 16,195 |
19.09.24 16:12:25 | - | 16,190 |
19.09.24 16:12:22 | - | 16,195 |
19.09.24 16:12:10 | - | 16,190 |
19.09.24 16:11:58 | - | 16,190 |
19.09.24 16:10:47 | - | 16,190 |
19.09.24 16:10:45 | - | 16,185 |
19.09.24 16:10:36 | - | 16,180 |
19.09.24 16:10:30 | - | 16,175 |