ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:49 | - | 16,160 |
19.09.24 15:40:43 | - | 16,165 |
19.09.24 15:40:40 | - | 16,160 |
19.09.24 15:40:37 | - | 16,160 |
19.09.24 15:40:36 | - | 16,165 |
19.09.24 15:40:36 | - | 16,165 |
19.09.24 15:40:34 | - | 16,160 |
19.09.24 15:40:24 | - | 16,165 |
19.09.24 15:40:08 | - | 16,175 |
19.09.24 15:39:32 | - | 16,185 |
19.09.24 15:39:21 | - | 16,190 |
19.09.24 15:39:05 | - | 16,190 |
19.09.24 15:38:32 | - | 16,200 |
19.09.24 15:38:27 | - | 16,205 |
19.09.24 15:38:17 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:13 | - | 16,205 |
19.09.24 15:38:11 | - | 16,200 |
19.09.24 15:38:09 | - | 16,205 |
19.09.24 15:38:03 | - | 16,200 |
19.09.24 15:37:50 | - | 16,205 |
19.09.24 15:37:45 | - | 16,205 |
19.09.24 15:37:40 | - | 16,200 |
19.09.24 15:37:35 | - | 16,200 |
19.09.24 15:37:27 | - | 16,195 |
19.09.24 15:37:20 | - | 16,195 |
19.09.24 15:37:16 | - | 16,190 |
19.09.24 15:37:06 | - | 16,195 |
19.09.24 15:37:05 | - | 16,195 |
19.09.24 15:36:43 | - | 16,190 |
19.09.24 15:35:56 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:45 | - | 16,190 |
19.09.24 15:35:33 | - | 16,190 |
19.09.24 15:35:23 | - | 16,200 |
19.09.24 15:35:08 | - | 16,190 |
19.09.24 15:35:04 | - | 16,190 |
19.09.24 15:34:33 | - | 16,205 |
19.09.24 15:34:23 | - | 16,205 |
19.09.24 15:34:22 | - | 16,210 |
19.09.24 15:33:59 | - | 16,205 |
19.09.24 15:33:58 | - | 16,205 |
19.09.24 15:33:06 | - | 16,205 |
19.09.24 15:32:32 | - | 16,210 |
19.09.24 15:30:23 | - | 16,205 |
19.09.24 15:30:23 | - | 16,210 |
19.09.24 15:30:12 | - | 16,200 |