ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:50 | - | 16,200 |
19.09.24 14:32:13 | - | 16,195 |
19.09.24 14:32:09 | - | 16,200 |
19.09.24 14:32:08 | - | 16,195 |
19.09.24 14:32:01 | - | 16,205 |
19.09.24 14:31:08 | - | 16,210 |
19.09.24 14:30:57 | - | 16,220 |
19.09.24 14:30:57 | - | 16,225 |
19.09.24 14:30:51 | - | 16,215 |
19.09.24 14:30:50 | - | 16,220 |
19.09.24 14:30:44 | - | 16,215 |
19.09.24 14:30:19 | - | 16,225 |
19.09.24 14:30:05 | - | 16,225 |
19.09.24 14:30:01 | - | 16,200 |
19.09.24 14:27:53 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:49 | - | 16,195 |
19.09.24 14:26:59 | - | 16,190 |
19.09.24 14:26:53 | - | 16,195 |
19.09.24 14:26:49 | - | 16,190 |
19.09.24 14:25:49 | - | 16,195 |
19.09.24 14:25:24 | - | 16,190 |
19.09.24 14:25:21 | - | 16,200 |
19.09.24 14:25:21 | - | 16,200 |
19.09.24 14:24:58 | - | 16,185 |
19.09.24 14:24:34 | - | 16,180 |
19.09.24 14:24:34 | - | 16,185 |
19.09.24 14:24:17 | - | 16,180 |
19.09.24 14:24:10 | - | 16,185 |
19.09.24 14:23:23 | - | 16,190 |
19.09.24 14:23:17 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:17 | - | 16,190 |
19.09.24 14:22:49 | - | 16,195 |
19.09.24 14:22:06 | - | 16,190 |
19.09.24 14:22:05 | - | 16,195 |
19.09.24 14:21:59 | - | 16,190 |
19.09.24 14:21:57 | - | 16,195 |
19.09.24 14:21:57 | - | 16,190 |
19.09.24 14:21:49 | - | 16,200 |
19.09.24 14:21:11 | - | 16,205 |
19.09.24 14:19:32 | - | 16,215 |
19.09.24 14:19:31 | - | 16,215 |
19.09.24 14:19:30 | - | 16,205 |
19.09.24 14:19:28 | - | 16,210 |
19.09.24 14:19:28 | - | 16,205 |
19.09.24 14:19:25 | - | 16,210 |